27920 港交瑞銀六九購Ｃ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.049 | 400.800 | 1,310,000 | 30.410 | 580,000 | 0.050 | 730,000 | 0.050 |
| 03/06/2026 | 0.061 | 409.400 | 0 | 29.863 | ||||
| 02/06/2026 | 0.064 | 410.400 | 0 | 29.902 | ||||
| 01/06/2026 | 0.048 | 400.200 | 0 | 29.958 | ||||
| 29/05/2026 | 0.048 | 399.800 | 0 | 29.671 | ||||
| 28/05/2026 | 0.047 | 396.200 | 0 | 30.371 | ||||
| 27/05/2026 | 0.050 | 402.200 | 0 | 29.101 | ||||
| 26/05/2026 | 0.057 | 405.600 | 0 | 29.213 | ||||
| 22/05/2026 | 0.062 | 409.200 | 100,000 | 28.496 | 50,000 | 0.056 | 50,000 | 0.057 |
| 21/05/2026 | 0.061 | 407.400 | 920,000 | 28.736 | 460,000 | 0.069 | 460,000 | 0.067 |
| 20/05/2026 | 0.067 | 411.200 | 0 | 28.453 | ||||
| 19/05/2026 | 0.067 | 410.000 | 0 | 28.662 | ||||
| 18/05/2026 | 0.073 | 410.000 | 300,000 | 29.446 | 50,000 | 0.077 | 250,000 | 0.074 |
| 15/05/2026 | 0.091 | 416.400 | 100,000 | 29.673 | 50,000 | 0.097 | 50,000 | 0.098 |
| 14/05/2026 | 0.109 | 423.600 | 970,000 | 29.583 | 460,000 | 0.117 | 460,000 | 0.118 |
| 13/05/2026 | 0.110 | 423.800 | 700,000 | 29.522 | 340,000 | 0.108 | 340,000 | 0.107 |
| 12/05/2026 | 0.112 | 423.800 | 1,640,000 | 29.721 | 750,000 | 0.120 | 750,000 | 0.118 |
| 11/05/2026 | 0.116 | 425.400 | 660,000 | 29.569 | 330,000 | 0.115 | 330,000 | 0.113 |
| 08/05/2026 | 0.121 | 424.200 | 1,540,000 | 30.185 | 770,000 | 0.119 | 770,000 | 0.119 |
| 07/05/2026 | 0.125 | 427.000 | 960,000 | 29.633 | 480,000 | 0.121 | 480,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
