27930 平安瑞銀七五購Ａ (認購證)
按盤價 
0.100 +0.005 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.095 | 55.700 | 100,000 | 33.929 | 50,000 | 0.095 | 50,000 | 0.096 |
| 17/07/2026 | 0.084 | 54.600 | 150,000 | 33.352 | 75,000 | 0.086 | 50,000 | 0.089 |
| 16/07/2026 | 0.089 | 54.800 | 575,000 | 34.149 | 300,000 | 0.089 | 25,000 | 0.089 |
| 15/07/2026 | 0.087 | 54.400 | 475,000 | 34.445 | 300,000 | 0.085 | 175,000 | 0.084 |
| 14/07/2026 | 0.081 | 53.700 | 1,650,000 | 34.444 | 1,025,000 | 0.080 | 625,000 | 0.078 |
| 13/07/2026 | 0.078 | 53.250 | 625,000 | 34.536 | 75,000 | 0.077 | 500,000 | 0.078 |
| 10/07/2026 | 0.079 | 53.050 | 1,950,000 | 35.043 | 150,000 | 0.082 | 1,725,000 | 0.080 |
| 09/07/2026 | 0.079 | 53.250 | 1,700,000 | 34.560 | 1,200,000 | 0.078 | 500,000 | 0.078 |
| 08/07/2026 | 0.086 | 53.850 | 1,225,000 | 35.068 | 825,000 | 0.087 | 225,000 | 0.084 |
| 07/07/2026 | 0.073 | 52.300 | 1,525,000 | 34.810 | 375,000 | 0.073 | 1,150,000 | 0.076 |
| 06/07/2026 | 0.078 | 52.850 | 1,075,000 | 34.965 | 525,000 | 0.078 | 450,000 | 0.078 |
| 03/07/2026 | 0.074 | 52.050 | 4,675,000 | 35.359 | 2,175,000 | 0.074 | 2,325,000 | 0.078 |
| 02/07/2026 | 0.075 | 52.300 | 1,225,000 | 35.056 | 675,000 | 0.075 | 500,000 | 0.075 |
| 30/06/2026 | 0.069 | 51.050 | 875,000 | 35.814 | 175,000 | 0.069 | 700,000 | 0.070 |
| 29/06/2026 | 0.076 | 51.900 | 1,625,000 | 35.959 | 700,000 | 0.077 | 850,000 | 0.076 |
| 26/06/2026 | 0.066 | 50.550 | 2,050,000 | 35.724 | 475,000 | 0.067 | 1,500,000 | 0.068 |
| 25/06/2026 | 0.077 | 51.950 | 1,250,000 | 35.885 | 600,000 | 0.077 | 625,000 | 0.076 |
| 24/06/2026 | 0.085 | 52.850 | 850,000 | 36.079 | 400,000 | 0.083 | 450,000 | 0.084 |
| 23/06/2026 | 0.091 | 53.600 | 725,000 | 35.930 | 275,000 | 0.097 | 400,000 | 0.092 |
| 22/06/2026 | 0.105 | 54.950 | 1,625,000 | 36.435 | 350,000 | 0.098 | 1,250,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
