27936 平醫摩利七一購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.029 | 8.820 | 0 | 65.803 | ||||
| 03/06/2026 | 0.032 | 9.050 | 142,000 | 65.353 | 100,000 | 0.033 | 42,000 | 0.032 |
| 02/06/2026 | 0.039 | 9.400 | 180,000 | 65.770 | 80,000 | 0.037 | 100,000 | 0.039 |
| 01/06/2026 | 0.035 | 9.120 | 260,000 | 66.074 | 260,000 | 0.035 | ||
| 29/05/2026 | 0.031 | 8.920 | 122,000 | 65.229 | 61,000 | 0.027 | 61,000 | 0.027 |
| 28/05/2026 | 0.027 | 8.690 | 114,000 | 64.742 | 57,000 | 0.027 | 57,000 | 0.029 |
| 27/05/2026 | 0.033 | 8.990 | 795,000 | 65.457 | 445,000 | 0.034 | 350,000 | 0.034 |
| 26/05/2026 | 0.036 | 9.180 | 1,122,000 | 65.211 | 561,000 | 0.032 | 561,000 | 0.033 |
| 22/05/2026 | 0.037 | 9.190 | 612,000 | 65.099 | 126,000 | 0.038 | 326,000 | 0.037 |
| 21/05/2026 | 0.040 | 9.310 | 613,000 | 65.395 | 294,000 | 0.045 | 319,000 | 0.044 |
| 20/05/2026 | 0.045 | 9.590 | 1,996,000 | 65.119 | 998,000 | 0.044 | 998,000 | 0.044 |
| 19/05/2026 | 0.049 | 9.690 | 1,194,000 | 65.833 | 547,000 | 0.054 | 647,000 | 0.053 |
| 18/05/2026 | 0.052 | 9.900 | 3,896,000 | 65.096 | 1,928,000 | 0.052 | 1,948,000 | 0.053 |
| 15/05/2026 | 0.058 | 10.120 | 6,166,000 | 65.147 | 3,403,000 | 0.058 | 2,763,000 | 0.058 |
| 14/05/2026 | 0.065 | 10.420 | 6,266,000 | 64.969 | 3,187,000 | 0.064 | 3,079,000 | 0.064 |
| 13/05/2026 | 0.071 | 10.490 | 4,286,000 | 66.341 | 1,934,000 | 0.075 | 2,322,000 | 0.075 |
| 12/05/2026 | 0.082 | 10.790 | 2,596,000 | 67.275 | 1,238,000 | 0.086 | 1,358,000 | 0.088 |
| 11/05/2026 | 0.094 | 11.090 | 5,970,000 | 68.163 | 2,885,000 | 0.092 | 3,085,000 | 0.093 |
| 08/05/2026 | 0.099 | 11.130 | 1,924,000 | 68.895 | 927,000 | 0.097 | 997,000 | 0.097 |
| 07/05/2026 | 0.100 | 11.110 | 4,139,000 | 69.244 | 1,685,000 | 0.101 | 2,217,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
