27941 長飛摩利六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 164.000 | 0 | 152.081 | ||||
| 02/09/2026 | 0.014 | 169.400 | 0 | 145.018 | ||||
| 01/09/2026 | 0.014 | 164.100 | 0 | 147.921 | ||||
| 31/08/2026 | 0.014 | 166.700 | 0 | 143.648 | ||||
| 28/08/2026 | 0.014 | 170.300 | 90,000 | 135.311 | 45,000 | 0.015 | ||
| 27/08/2026 | 0.021 | 179.800 | 575,000 | 135.698 | 575,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 163.000 | 1,535,000 | 141.634 | 1,050,000 | 0.017 | ||
| 25/08/2026 | 0.015 | 162.500 | 935,000 | 137.837 | 835,000 | 0.013 | ||
| 24/08/2026 | 0.015 | 140.800 | 0 | 156.220 | ||||
| 21/08/2026 | 0.015 | 140.000 | 0 | 152.107 | ||||
| 20/08/2026 | 0.016 | 132.700 | 0 | 159.510 | ||||
| 19/08/2026 | 0.016 | 131.300 | 0 | 159.352 | ||||
| 18/08/2026 | 0.016 | 146.200 | 1,315,000 | 143.577 | 1,265,000 | 0.016 | 20,000 | 0.021 |
| 17/08/2026 | 0.018 | 148.200 | 1,550,000 | 143.418 | 680,000 | 0.013 | ||
| 14/08/2026 | 0.010 | 132.200 | 0 | 139.845 | ||||
| 13/08/2026 | 0.011 | 129.600 | 1,050,000 | 143.097 | 1,050,000 | 0.011 | ||
| 12/08/2026 | 0.012 | 131.400 | 0 | 142.203 | ||||
| 11/08/2026 | 0.013 | 122.200 | 0 | 151.635 | ||||
| 10/08/2026 | 0.013 | 124.600 | 20,000 | 148.023 | ||||
| 07/08/2026 | 0.013 | 124.100 | 40,000 | 144.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
