27946 禾賽摩利六九購Ａ (認購證)
按盤價 
0.079 -0.015 (-15.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.094 | 162.200 | 2,000,000 | 76.266 | 980,000 | 0.095 | 1,020,000 | 0.095 |
| 03/06/2026 | 0.116 | 167.300 | 1,340,000 | 78.202 | 690,000 | 0.119 | 650,000 | 0.118 |
| 02/06/2026 | 0.094 | 162.800 | 3,750,000 | 75.009 | 2,324,000 | 0.091 | 1,426,000 | 0.090 |
| 01/06/2026 | 0.074 | 153.100 | 1,984,000 | 76.329 | 718,000 | 0.071 | 1,266,000 | 0.073 |
| 29/05/2026 | 0.077 | 157.900 | 1,336,000 | 72.216 | 618,000 | 0.077 | 718,000 | 0.077 |
| 28/05/2026 | 0.083 | 156.400 | 2,968,000 | 75.340 | 1,434,000 | 0.084 | 1,484,000 | 0.085 |
| 27/05/2026 | 0.105 | 164.700 | 5,108,000 | 74.824 | 2,554,000 | 0.110 | 2,554,000 | 0.110 |
| 26/05/2026 | 0.111 | 164.600 | 4,836,000 | 76.411 | 2,318,000 | 0.116 | 2,518,000 | 0.116 |
| 22/05/2026 | 0.121 | 166.900 | 7,670,000 | 75.999 | 3,710,000 | 0.125 | 3,898,000 | 0.125 |
| 21/05/2026 | 0.097 | 159.300 | 4,868,000 | 75.221 | 2,500,000 | 0.104 | 2,360,000 | 0.103 |
| 20/05/2026 | 0.098 | 158.500 | 9,600,000 | 75.943 | 5,016,000 | 0.096 | 4,434,000 | 0.096 |
| 19/05/2026 | 0.148 | 174.200 | 7,790,000 | 75.763 | 3,656,000 | 0.138 | 4,134,000 | 0.137 |
| 18/05/2026 | 0.158 | 176.400 | 12,020,000 | 75.998 | 6,010,000 | 0.156 | 6,010,000 | 0.156 |
| 15/05/2026 | 0.168 | 178.800 | 8,422,000 | 75.363 | 4,212,000 | 0.172 | 4,210,000 | 0.174 |
| 14/05/2026 | 0.193 | 184.500 | 10,144,000 | 75.693 | 5,108,000 | 0.198 | 5,034,000 | 0.198 |
| 13/05/2026 | 0.161 | 175.700 | 12,986,000 | 75.904 | 6,486,000 | 0.154 | 6,500,000 | 0.154 |
| 12/05/2026 | 0.139 | 168.900 | 5,544,000 | 76.203 | 2,770,000 | 0.149 | 2,774,000 | 0.151 |
| 11/05/2026 | 0.153 | 173.000 | 8,496,000 | 75.847 | 4,246,000 | 0.158 | 4,244,000 | 0.159 |
| 08/05/2026 | 0.158 | 173.400 | 11,024,000 | 75.889 | 5,560,000 | 0.157 | 5,464,000 | 0.156 |
| 07/05/2026 | 0.180 | 178.800 | 13,434,000 | 76.021 | 6,604,000 | 0.168 | 6,826,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
