27950 Ｓ金信證六九沽Ｂ (認沽證)
按盤價 
0.072 +0.019 (+35.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.053 | 3,208.000 | 0 | 36.782 | ||||
| 04/06/2026 | 0.054 | 3,208.000 | 0 | 36.806 | ||||
| 03/06/2026 | 0.054 | 3,220.000 | 0 | 37.016 | ||||
| 02/06/2026 | 0.048 | 3,268.000 | 10,000 | 37.162 | 10,000 | 0.053 | ||
| 01/06/2026 | 0.051 | 3,240.000 | 50,000 | 36.758 | 50,000 | 0.050 | ||
| 29/05/2026 | 0.051 | 3,247.000 | 60,000 | 36.502 | 60,000 | 0.054 | ||
| 28/05/2026 | 0.070 | 3,148.000 | 50,000 | 36.543 | 50,000 | 0.070 | ||
| 27/05/2026 | 0.058 | 3,228.000 | 50,000 | 36.904 | 50,000 | 0.058 | ||
| 26/05/2026 | 0.052 | 3,256.000 | 100,000 | 36.522 | 100,000 | 0.052 | ||
| 22/05/2026 | 0.057 | 3,280.000 | 0 | 37.524 | ||||
| 21/05/2026 | 0.059 | 3,248.000 | 100,000 | 36.808 | 100,000 | 0.059 | ||
| 20/05/2026 | 0.064 | 3,225.000 | 0 | 36.826 | ||||
| 19/05/2026 | 0.060 | 3,275.000 | 0 | 37.488 | ||||
| 18/05/2026 | 0.060 | 3,266.000 | 0 | 37.092 | ||||
| 15/05/2026 | 0.059 | 3,287.000 | 0 | 37.096 | ||||
| 14/05/2026 | 0.049 | 3,369.000 | 0 | 37.356 | ||||
| 13/05/2026 | 0.049 | 3,381.000 | 0 | 37.527 | ||||
| 12/05/2026 | 0.051 | 3,377.000 | 0 | 37.605 | ||||
| 11/05/2026 | 0.053 | 3,365.000 | 0 | 37.527 | ||||
| 08/05/2026 | 0.050 | 3,398.000 | 0 | 37.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
