27952 禾賽信證六十購Ａ (認購證)
按盤價 
0.187 -0.036 (-16.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.223 | 162.200 | 0 | 75.824 | ||||
| 03/06/2026 | 0.249 | 167.300 | 0 | 75.780 | ||||
| 02/06/2026 | 0.222 | 162.800 | 46,000 | 74.339 | 46,000 | 0.207 | ||
| 01/06/2026 | 0.185 | 153.100 | 36,000 | 75.898 | 26,000 | 0.187 | 10,000 | 0.179 |
| 29/05/2026 | 0.187 | 157.900 | 46,000 | 70.340 | 8,000 | 0.189 | 38,000 | 0.195 |
| 28/05/2026 | 0.202 | 156.400 | 14,000 | 75.468 | 8,000 | 0.197 | 6,000 | 0.196 |
| 27/05/2026 | 0.237 | 164.700 | 58,000 | 74.192 | 14,000 | 0.246 | 44,000 | 0.243 |
| 26/05/2026 | 0.248 | 164.600 | 0 | 76.581 | ||||
| 22/05/2026 | 0.270 | 166.900 | 8,000 | 77.936 | 4,000 | 0.275 | 4,000 | 0.270 |
| 21/05/2026 | 0.221 | 159.300 | 16,800,000 | 75.060 | 8,400,000 | 0.227 | 8,400,000 | 0.227 |
| 20/05/2026 | 0.221 | 158.500 | 7,092,000 | 75.714 | 3,540,000 | 0.221 | 3,544,000 | 0.220 |
| 19/05/2026 | 0.295 | 174.200 | 40,000 | 74.147 | 20,000 | 0.289 | 20,000 | 0.280 |
| 18/05/2026 | 0.320 | 176.400 | 0 | 76.673 | ||||
| 15/05/2026 | 0.335 | 178.800 | 0 | 76.262 | ||||
| 14/05/2026 | 0.360 | 184.500 | 0 | 74.353 | ||||
| 13/05/2026 | 0.310 | 175.700 | 26,000 | 74.200 | 26,000 | 0.300 | ||
| 12/05/2026 | 0.285 | 168.900 | 8,000 | 76.595 | 2,000 | 0.310 | 6,000 | 0.295 |
| 11/05/2026 | 0.305 | 173.000 | 58,000 | 75.933 | 42,000 | 0.301 | 16,000 | 0.309 |
| 08/05/2026 | 0.310 | 173.400 | 40,000 | 75.845 | 16,000 | 0.316 | 24,000 | 0.306 |
| 07/05/2026 | 0.345 | 178.800 | 80,000 | 76.596 | 38,000 | 0.308 | 42,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
