27953 萬國信證六八購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.029 | 34.320 | 0 | 89.233 | ||||
| 03/06/2026 | 0.033 | 35.120 | 0 | 89.150 | ||||
| 02/06/2026 | 0.036 | 36.080 | 0 | 87.118 | ||||
| 01/06/2026 | 0.030 | 34.540 | 0 | 87.662 | ||||
| 29/05/2026 | 0.026 | 33.280 | 40,000 | 87.416 | 40,000 | 0.026 | ||
| 28/05/2026 | 0.021 | 31.820 | 130,000 | 87.368 | 130,000 | 0.021 | ||
| 27/05/2026 | 0.022 | 32.000 | 150,000 | 87.331 | 120,000 | 0.022 | 30,000 | 0.024 |
| 26/05/2026 | 0.032 | 33.820 | 500,000 | 89.772 | 500,000 | 0.032 | ||
| 22/05/2026 | 0.030 | 33.480 | 370,000 | 87.331 | 280,000 | 0.032 | ||
| 21/05/2026 | 0.034 | 34.320 | 1,020,000 | 87.095 | 180,000 | 0.033 | 840,000 | 0.037 |
| 20/05/2026 | 0.066 | 39.560 | 430,000 | 87.972 | 140,000 | 0.064 | 260,000 | 0.062 |
| 19/05/2026 | 0.080 | 41.160 | 25,000 | 88.984 | 25,000 | 0.079 | ||
| 18/05/2026 | 0.084 | 41.860 | 50,000 | 87.654 | 50,000 | 0.079 | ||
| 15/05/2026 | 0.090 | 42.180 | 11,030,000 | 88.326 | 5,285,000 | 0.102 | 5,675,000 | 0.101 |
| 14/05/2026 | 0.109 | 44.420 | 5,460,000 | 87.772 | 2,515,000 | 0.117 | 2,815,000 | 0.116 |
| 13/05/2026 | 0.106 | 43.900 | 0 | 88.219 | ||||
| 12/05/2026 | 0.097 | 42.560 | 0 | 89.272 | ||||
| 11/05/2026 | 0.103 | 43.320 | 100,000 | 88.563 | 100,000 | 0.093 | ||
| 08/05/2026 | 0.110 | 44.080 | 400,000 | 87.455 | 200,000 | 0.106 | ||
| 07/05/2026 | 0.115 | 44.200 | 100,000 | 89.084 | 100,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
