| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 31.600 | 0 | 114.276 | ||||
| 17/07/2026 | 0.010 | 30.660 | 0 | 115.102 | ||||
| 16/07/2026 | 0.010 | 33.100 | 0 | 100.236 | ||||
| 15/07/2026 | 0.010 | 31.800 | 0 | 105.937 | ||||
| 14/07/2026 | 0.010 | 32.300 | 0 | 102.018 | ||||
| 13/07/2026 | 0.010 | 31.840 | 0 | 103.238 | ||||
| 10/07/2026 | 0.010 | 31.720 | 0 | 100.402 | ||||
| 09/07/2026 | 0.010 | 32.140 | 0 | 97.194 | ||||
| 08/07/2026 | 0.010 | 31.700 | 0 | 98.371 | ||||
| 07/07/2026 | 0.010 | 30.020 | 10,000 | 105.946 | ||||
| 06/07/2026 | 0.013 | 29.160 | 0 | 116.609 | ||||
| 03/07/2026 | 0.013 | 28.980 | 0 | 114.218 | ||||
| 02/07/2026 | 0.013 | 29.680 | 0 | 109.387 | ||||
| 30/06/2026 | 0.013 | 28.240 | 0 | 115.084 | ||||
| 29/06/2026 | 0.013 | 28.640 | 0 | 111.907 | ||||
| 26/06/2026 | 0.013 | 27.860 | 0 | 113.170 | ||||
| 25/06/2026 | 0.013 | 30.140 | 0 | 100.575 | ||||
| 24/06/2026 | 0.013 | 31.280 | 0 | 94.279 | ||||
| 23/06/2026 | 0.013 | 30.100 | 0 | 99.130 | ||||
| 22/06/2026 | 0.013 | 29.720 | 0 | 100.185 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF