27955 泡瑪信證七甲購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.079 | 164.000 | 0 | 59.668 | ||||
| 17/07/2026 | 0.079 | 163.600 | 0 | 59.797 | ||||
| 16/07/2026 | 0.085 | 168.100 | 130,000 | 60.122 | 120,000 | 0.082 | 10,000 | 0.085 |
| 15/07/2026 | 0.071 | 157.300 | 1,920,000 | 59.209 | 1,920,000 | 0.070 | ||
| 14/07/2026 | 0.068 | 155.000 | 0 | 59.026 | ||||
| 13/07/2026 | 0.067 | 153.500 | 200,000 | 59.445 | 200,000 | 0.067 | ||
| 10/07/2026 | 0.065 | 150.700 | 0 | 60.042 | ||||
| 09/07/2026 | 0.065 | 151.000 | 0 | 59.738 | ||||
| 08/07/2026 | 0.068 | 154.900 | 0 | 58.723 | ||||
| 07/07/2026 | 0.065 | 151.100 | 110,000 | 59.551 | 110,000 | 0.066 | ||
| 06/07/2026 | 0.066 | 152.700 | 300,000 | 58.938 | 300,000 | 0.066 | ||
| 03/07/2026 | 0.068 | 153.300 | 0 | 59.698 | ||||
| 02/07/2026 | 0.068 | 153.400 | 710,000 | 59.555 | 710,000 | 0.069 | ||
| 30/06/2026 | 0.072 | 154.700 | 0 | 61.199 | ||||
| 29/06/2026 | 0.075 | 158.500 | 0 | 60.174 | ||||
| 26/06/2026 | 0.074 | 158.500 | 0 | 59.294 | ||||
| 25/06/2026 | 0.072 | 156.000 | 260,000 | 59.838 | 130,000 | 0.071 | 130,000 | 0.069 |
| 24/06/2026 | 0.074 | 158.100 | 0 | 59.488 | ||||
| 23/06/2026 | 0.074 | 156.700 | 120,000 | 60.481 | 120,000 | 0.074 | ||
| 22/06/2026 | 0.078 | 160.000 | 120,000 | 60.521 | 120,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
