27966 騰訊法興六九購Ｄ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.072 | 459.000 | 9,460,000 | 41.133 | 5,030,000 | 0.072 | ||
| 03/06/2026 | 0.079 | 466.400 | 22,030,000 | 40.214 | 8,990,000 | 0.085 | 5,570,000 | 0.074 |
| 02/06/2026 | 0.111 | 481.600 | 39,860,000 | 40.662 | 8,080,000 | 0.076 | 15,470,000 | 0.095 |
| 01/06/2026 | 0.041 | 436.000 | 12,960,000 | 39.974 | 5,930,000 | 0.039 | 4,450,000 | 0.038 |
| 29/05/2026 | 0.032 | 427.200 | 7,580,000 | 39.151 | 3,860,000 | 0.032 | 2,010,000 | 0.031 |
| 28/05/2026 | 0.029 | 425.000 | 11,410,000 | 38.617 | 6,960,000 | 0.029 | 3,720,000 | 0.028 |
| 27/05/2026 | 0.033 | 434.400 | 6,200,000 | 37.477 | 2,100,000 | 0.033 | 1,340,000 | 0.034 |
| 26/05/2026 | 0.036 | 439.000 | 24,000,000 | 37.036 | 12,560,000 | 0.035 | 8,060,000 | 0.034 |
| 22/05/2026 | 0.038 | 441.400 | 380,440,000 | 36.352 | 190,470,000 | 0.039 | 188,830,000 | 0.039 |
| 21/05/2026 | 0.040 | 439.000 | 513,220,000 | 37.183 | 251,950,000 | 0.046 | 258,950,000 | 0.046 |
| 20/05/2026 | 0.048 | 455.200 | 882,520,000 | 35.119 | 438,200,000 | 0.053 | 439,240,000 | 0.053 |
| 19/05/2026 | 0.055 | 460.000 | 536,010,000 | 35.178 | 264,400,000 | 0.056 | 262,380,000 | 0.056 |
| 18/05/2026 | 0.048 | 449.200 | 708,680,000 | 36.138 | 348,940,000 | 0.052 | 354,790,000 | 0.052 |
| 15/05/2026 | 0.059 | 456.400 | 935,980,000 | 37.312 | 465,130,000 | 0.065 | 462,900,000 | 0.065 |
| 14/05/2026 | 0.059 | 454.900 | 1,328,890,000 | 36.303 | 657,150,000 | 0.069 | 663,650,000 | 0.069 |
| 13/05/2026 | 0.066 | 457.300 | 497,160,000 | 36.787 | 245,270,000 | 0.062 | 249,300,000 | 0.062 |
| 12/05/2026 | 0.062 | 451.900 | 1,730,760,000 | 37.262 | 868,670,000 | 0.071 | 858,510,000 | 0.071 |
| 11/05/2026 | 0.067 | 459.100 | 589,610,000 | 36.308 | 307,940,000 | 0.071 | 278,300,000 | 0.070 |
| 08/05/2026 | 0.081 | 466.100 | 298,300,000 | 36.387 | 144,260,000 | 0.077 | 150,510,000 | 0.077 |
| 07/05/2026 | 0.096 | 472.100 | 619,170,000 | 36.881 | 281,100,000 | 0.082 | 337,000,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
