27966 騰訊法興六九購Ｄ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.041 | 477.800 | 7,840,000 | 40.898 | 2,150,000 | 0.039 | 2,480,000 | 0.039 |
| 17/07/2026 | 0.029 | 461.600 | 7,950,000 | 41.019 | 2,610,000 | 0.035 | 3,960,000 | 0.032 |
| 16/07/2026 | 0.047 | 484.000 | 17,950,000 | 39.327 | 9,060,000 | 0.047 | 2,730,000 | 0.048 |
| 15/07/2026 | 0.039 | 474.000 | 6,930,000 | 39.895 | 2,710,000 | 0.038 | 1,760,000 | 0.039 |
| 14/07/2026 | 0.029 | 456.200 | 4,530,000 | 41.599 | 2,340,000 | 0.027 | 1,570,000 | 0.028 |
| 13/07/2026 | 0.033 | 457.600 | 5,570,000 | 42.180 | 3,080,000 | 0.040 | 1,720,000 | 0.040 |
| 10/07/2026 | 0.034 | 460.200 | 31,080,000 | 40.888 | 13,510,000 | 0.039 | 14,410,000 | 0.038 |
| 09/07/2026 | 0.044 | 469.600 | 19,270,000 | 40.703 | 5,610,000 | 0.049 | 11,540,000 | 0.049 |
| 08/07/2026 | 0.057 | 478.800 | 55,610,000 | 40.772 | 27,830,000 | 0.054 | 15,900,000 | 0.048 |
| 07/07/2026 | 0.038 | 461.200 | 22,590,000 | 40.906 | 8,810,000 | 0.050 | 8,310,000 | 0.040 |
| 06/07/2026 | 0.032 | 452.000 | 18,790,000 | 41.367 | 6,750,000 | 0.030 | 9,490,000 | 0.030 |
| 03/07/2026 | 0.026 | 431.200 | 6,410,000 | 43.963 | 3,300,000 | 0.031 | 2,300,000 | 0.030 |
| 02/07/2026 | 0.029 | 430.200 | 6,300,000 | 44.998 | 1,890,000 | 0.039 | 4,050,000 | 0.034 |
| 30/06/2026 | 0.032 | 429.800 | 10,800,000 | 45.533 | 5,370,000 | 0.029 | 2,650,000 | 0.029 |
| 29/06/2026 | 0.026 | 420.200 | 7,550,000 | 45.677 | 3,590,000 | 0.028 | 810,000 | 0.026 |
| 26/06/2026 | 0.024 | 411.800 | 6,630,000 | 46.234 | 1,840,000 | 0.025 | 1,380,000 | 0.025 |
| 25/06/2026 | 0.030 | 421.400 | 5,410,000 | 45.699 | 4,510,000 | 0.031 | 660,000 | 0.031 |
| 24/06/2026 | 0.033 | 428.800 | 19,060,000 | 44.511 | 8,270,000 | 0.029 | 5,630,000 | 0.030 |
| 23/06/2026 | 0.022 | 414.800 | 10,630,000 | 43.906 | 1,290,000 | 0.024 | 5,680,000 | 0.023 |
| 22/06/2026 | 0.030 | 433.000 | 17,400,000 | 42.024 | 9,310,000 | 0.028 | 5,790,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
