27969 百度法興六九購Ａ (認購證)
按盤價 
0.209 -0.035 (-14.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.244 | 130.100 | 90,000 | 55.675 | 45,000 | 0.249 | 45,000 | 0.250 |
| 03/06/2026 | 0.275 | 132.900 | 550,000 | 56.040 | 550,000 | 0.271 | ||
| 02/06/2026 | 0.290 | 134.700 | 550,000 | 55.166 | 515,000 | 0.290 | ||
| 01/06/2026 | 0.242 | 129.100 | 195,000 | 56.162 | 100,000 | 0.250 | 95,000 | 0.250 |
| 29/05/2026 | 0.255 | 130.000 | 572,500 | 56.164 | 35,000 | 0.284 | 532,500 | 0.259 |
| 28/05/2026 | 0.202 | 125.600 | 55,000 | 53.620 | 55,000 | 0.193 | ||
| 27/05/2026 | 0.229 | 128.200 | 500,000 | 54.085 | 275,000 | 0.243 | 225,000 | 0.250 |
| 26/05/2026 | 0.229 | 128.000 | 77,500 | 54.129 | 22,500 | 0.227 | 55,000 | 0.222 |
| 22/05/2026 | 0.233 | 128.200 | 85,000 | 53.559 | 42,500 | 0.233 | ||
| 21/05/2026 | 0.223 | 126.500 | 1,870,000 | 54.248 | 842,500 | 0.240 | 835,000 | 0.250 |
| 20/05/2026 | 0.295 | 134.200 | 670,000 | 53.636 | 270,000 | 0.294 | 232,500 | 0.295 |
| 19/05/2026 | 0.330 | 136.700 | 1,372,500 | 54.702 | 655,000 | 0.320 | 570,000 | 0.329 |
| 18/05/2026 | 0.320 | 134.700 | 2,485,000 | 56.288 | 1,455,000 | 0.331 | 827,500 | 0.334 |
| 15/05/2026 | 0.330 | 135.800 | 1,885,000 | 55.316 | 772,500 | 0.346 | 762,500 | 0.350 |
| 14/05/2026 | 0.395 | 140.900 | 1,085,000 | 56.261 | 715,000 | 0.397 | ||
| 13/05/2026 | 0.345 | 137.500 | 595,000 | 54.313 | 310,000 | 0.337 | 265,000 | 0.335 |
| 12/05/2026 | 0.370 | 139.700 | 4,837,500 | 54.239 | 2,477,500 | 0.368 | 2,300,000 | 0.379 |
| 11/05/2026 | 0.375 | 140.900 | 2,297,500 | 52.687 | 755,000 | 0.369 | 1,197,500 | 0.371 |
| 08/05/2026 | 0.425 | 145.200 | 3,222,500 | 51.821 | 2,012,500 | 0.386 | 645,000 | 0.382 |
| 07/05/2026 | 0.335 | 137.300 | 1,267,500 | 51.978 | 1,177,500 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
