27975 小鵬法興七五購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.075 | 53.100 | 2,160,000 | 72.850 | 1,080,000 | 0.076 | 1,080,000 | 0.076 |
| 17/07/2026 | 0.070 | 51.650 | 7,120,000 | 72.943 | 3,510,000 | 0.073 | 3,610,000 | 0.073 |
| 16/07/2026 | 0.091 | 56.550 | 1,000,000 | 72.922 | 640,000 | 0.088 | 360,000 | 0.088 |
| 15/07/2026 | 0.074 | 52.550 | 1,960,000 | 72.898 | 980,000 | 0.073 | 980,000 | 0.072 |
| 14/07/2026 | 0.072 | 52.350 | 2,160,000 | 72.249 | 1,080,000 | 0.069 | 1,080,000 | 0.067 |
| 13/07/2026 | 0.067 | 50.800 | 1,130,000 | 72.745 | 480,000 | 0.066 | 650,000 | 0.066 |
| 10/07/2026 | 0.070 | 51.250 | 180,000 | 73.059 | 180,000 | 0.073 | ||
| 09/07/2026 | 0.066 | 50.850 | 3,450,000 | 71.612 | 1,640,000 | 0.067 | 1,490,000 | 0.068 |
| 08/07/2026 | 0.071 | 52.150 | 440,000 | 71.434 | 60,000 | 0.069 | 330,000 | 0.069 |
| 07/07/2026 | 0.072 | 52.250 | 50,000 | 71.647 | 30,000 | 0.072 | ||
| 06/07/2026 | 0.074 | 52.850 | 720,000 | 71.303 | 360,000 | 0.074 | 360,000 | 0.073 |
| 03/07/2026 | 0.069 | 51.700 | 1,030,000 | 70.759 | 500,000 | 0.065 | 530,000 | 0.064 |
| 02/07/2026 | 0.070 | 51.800 | 0 | 70.966 | ||||
| 30/06/2026 | 0.066 | 50.650 | 60,000 | 70.999 | 60,000 | 0.062 | ||
| 29/06/2026 | 0.053 | 47.400 | 80,000 | 70.257 | 80,000 | 0.053 | ||
| 26/06/2026 | 0.047 | 45.580 | 330,000 | 69.987 | 30,000 | 0.047 | 250,000 | 0.049 |
| 25/06/2026 | 0.055 | 47.900 | 210,000 | 69.966 | 80,000 | 0.054 | 80,000 | 0.051 |
| 24/06/2026 | 0.060 | 49.140 | 0 | 70.163 | ||||
| 23/06/2026 | 0.061 | 49.360 | 0 | 70.120 | ||||
| 22/06/2026 | 0.066 | 51.550 | 20,000 | 68.217 | 10,000 | 0.064 | 10,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
