27978 泡瑪法巴六十購Ｃ (認購證)
按盤價 
0.171 -0.009 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.180 | 177.500 | 0 | 57.341 | ||||
| 03/06/2026 | 0.191 | 179.300 | 0 | 57.659 | ||||
| 02/06/2026 | 0.193 | 179.200 | 0 | 57.984 | ||||
| 01/06/2026 | 0.193 | 179.600 | 3,840,000 | 57.276 | 1,920,000 | 0.211 | 1,920,000 | 0.210 |
| 29/05/2026 | 0.169 | 173.400 | 840,000 | 57.844 | 400,000 | 0.159 | 440,000 | 0.157 |
| 28/05/2026 | 0.111 | 161.500 | 40,000 | 55.205 | 20,000 | 0.111 | 20,000 | 0.108 |
| 27/05/2026 | 0.091 | 154.200 | 0 | 56.390 | ||||
| 26/05/2026 | 0.091 | 153.600 | 160,000 | 56.720 | 80,000 | 0.089 | 80,000 | 0.094 |
| 22/05/2026 | 0.082 | 150.500 | 0 | 56.014 | ||||
| 21/05/2026 | 0.084 | 149.900 | 120,000 | 56.989 | 60,000 | 0.088 | 60,000 | 0.086 |
| 20/05/2026 | 0.089 | 151.900 | 200,000 | 56.430 | 100,000 | 0.094 | 100,000 | 0.095 |
| 19/05/2026 | 0.096 | 152.500 | 40,000 | 57.712 | 20,000 | 0.096 | 20,000 | 0.096 |
| 18/05/2026 | 0.093 | 150.700 | 80,000 | 58.319 | 40,000 | 0.092 | 40,000 | 0.089 |
| 15/05/2026 | 0.101 | 152.400 | 0 | 61.015 | ||||
| 14/05/2026 | 0.103 | 153.775 | 80,000 | 57.443 | 40,000 | 0.108 | 40,000 | 0.110 |
| 13/05/2026 | 0.117 | 158.175 | 1,040,000 | 56.851 | 520,000 | 0.122 | 520,000 | 0.126 |
| 12/05/2026 | 0.131 | 160.175 | 1,040,000 | 58.441 | 520,000 | 0.131 | 520,000 | 0.130 |
| 11/05/2026 | 0.149 | 164.675 | 0 | 58.248 | ||||
| 08/05/2026 | 0.153 | 165.375 | 800,000 | 57.900 | 400,000 | 0.174 | 400,000 | 0.185 |
| 07/05/2026 | 0.132 | 159.475 | 240,000 | 58.363 | 120,000 | 0.113 | 120,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
