27980 萬國匯豐六八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.023 | 34.320 | 470,000 | 90.980 | 230,000 | 0.022 | 240,000 | 0.021 |
| 03/06/2026 | 0.025 | 35.120 | 800,000 | 89.028 | 400,000 | 0.025 | 400,000 | 0.025 |
| 02/06/2026 | 0.030 | 36.080 | 3,630,000 | 89.482 | 2,010,000 | 0.028 | 1,620,000 | 0.027 |
| 01/06/2026 | 0.026 | 34.540 | 3,255,000 | 91.591 | 2,005,000 | 0.027 | 1,230,000 | 0.028 |
| 29/05/2026 | 0.023 | 33.280 | 2,930,000 | 91.881 | 1,530,000 | 0.024 | 1,400,000 | 0.024 |
| 28/05/2026 | 0.018 | 31.820 | 3,075,000 | 91.186 | 1,850,000 | 0.019 | 1,225,000 | 0.020 |
| 27/05/2026 | 0.020 | 32.000 | 4,150,000 | 92.571 | 1,540,000 | 0.021 | 2,610,000 | 0.022 |
| 26/05/2026 | 0.029 | 33.820 | 4,940,000 | 94.554 | 2,470,000 | 0.030 | 2,440,000 | 0.031 |
| 22/05/2026 | 0.029 | 33.480 | 6,675,000 | 93.722 | 3,815,000 | 0.030 | 2,660,000 | 0.029 |
| 21/05/2026 | 0.033 | 34.320 | 16,780,000 | 93.467 | 7,715,000 | 0.033 | 7,995,000 | 0.034 |
| 20/05/2026 | 0.057 | 39.560 | 15,150,000 | 88.826 | 6,155,000 | 0.056 | 8,765,000 | 0.055 |
| 19/05/2026 | 0.075 | 41.160 | 3,730,000 | 93.082 | 1,825,000 | 0.074 | 1,905,000 | 0.074 |
| 18/05/2026 | 0.079 | 41.860 | 8,360,000 | 91.675 | 4,180,000 | 0.081 | 4,180,000 | 0.081 |
| 15/05/2026 | 0.086 | 42.180 | 11,640,000 | 92.902 | 6,180,000 | 0.092 | 5,445,000 | 0.093 |
| 14/05/2026 | 0.103 | 44.420 | 12,800,000 | 91.285 | 6,070,000 | 0.110 | 6,700,000 | 0.111 |
| 13/05/2026 | 0.103 | 43.900 | 16,130,000 | 93.405 | 7,980,000 | 0.097 | 8,120,000 | 0.095 |
| 12/05/2026 | 0.094 | 42.560 | 11,150,000 | 94.379 | 5,500,000 | 0.100 | 5,650,000 | 0.100 |
| 11/05/2026 | 0.102 | 43.320 | 14,225,000 | 94.777 | 6,980,000 | 0.097 | 7,185,000 | 0.096 |
| 08/05/2026 | 0.109 | 44.080 | 16,595,000 | 93.416 | 8,350,000 | 0.105 | 8,245,000 | 0.103 |
| 07/05/2026 | 0.115 | 44.200 | 10,430,000 | 95.659 | 5,215,000 | 0.117 | 5,215,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
