27988 周福麥銀六十購Ａ (認購證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.169 | 12.320 | 2,040,000 | 61.418 | ||||
| 20/07/2026 | 0.152 | 12.090 | 1,040,000 | 61.077 | 520,000 | 0.148 | 520,000 | 0.148 |
| 17/07/2026 | 0.140 | 11.820 | 160,000 | 61.628 | 80,000 | 0.152 | 80,000 | 0.152 |
| 16/07/2026 | 0.156 | 12.030 | 920,000 | 61.638 | 460,000 | 0.160 | 460,000 | 0.160 |
| 15/07/2026 | 0.142 | 11.820 | 1,040,000 | 61.465 | 520,000 | 0.141 | 500,000 | 0.140 |
| 14/07/2026 | 0.141 | 11.790 | 1,340,000 | 61.458 | 680,000 | 0.121 | 660,000 | 0.122 |
| 13/07/2026 | 0.132 | 11.630 | 400,000 | 61.505 | 200,000 | 0.132 | 200,000 | 0.134 |
| 10/07/2026 | 0.133 | 11.600 | 675,000 | 61.299 | 355,000 | 0.133 | 320,000 | 0.133 |
| 09/07/2026 | 0.125 | 11.410 | 520,000 | 61.932 | 260,000 | 0.124 | 260,000 | 0.124 |
| 08/07/2026 | 0.138 | 11.590 | 4,834,000 | 62.002 | 2,417,000 | 0.126 | 2,400,000 | 0.125 |
| 07/07/2026 | 0.123 | 11.370 | 5,055,000 | 61.477 | 2,255,000 | 0.131 | 2,220,000 | 0.132 |
| 06/07/2026 | 0.152 | 11.750 | 27,334,000 | 62.152 | 13,565,000 | 0.143 | 13,702,000 | 0.143 |
| 03/07/2026 | 0.137 | 11.560 | 3,990,000 | 60.835 | 1,905,000 | 0.134 | 1,905,000 | 0.132 |
| 02/07/2026 | 0.112 | 11.060 | 8,538,000 | 61.847 | 4,650,000 | 0.117 | 3,768,000 | 0.116 |
| 30/06/2026 | 0.105 | 10.900 | 15,514,000 | 61.783 | 7,312,000 | 0.111 | 8,202,000 | 0.111 |
| 29/06/2026 | 0.126 | 11.100 | 25,660,000 | 63.802 | 12,830,000 | 0.130 | 12,830,000 | 0.130 |
| 26/06/2026 | 0.140 | 11.290 | 7,570,000 | 63.477 | 3,890,000 | 0.120 | 3,680,000 | 0.122 |
| 25/06/2026 | 0.122 | 11.010 | 5,280,000 | 63.062 | 2,510,000 | 0.132 | 2,770,000 | 0.132 |
| 24/06/2026 | 0.153 | 11.480 | 2,180,000 | 63.044 | 1,090,000 | 0.162 | 1,090,000 | 0.162 |
| 23/06/2026 | 0.180 | 11.830 | 26,140,000 | 63.175 | 13,070,000 | 0.190 | 13,070,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
