27991 安踏瑞銀六乙購Ａ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.080 | 76.850 | 1,960,000 | 49.556 | 960,000 | 0.073 | 1,000,000 | 0.072 |
| 17/07/2026 | 0.065 | 74.150 | 1,820,000 | 49.156 | 910,000 | 0.069 | 910,000 | 0.071 |
| 16/07/2026 | 0.065 | 73.800 | 3,020,000 | 49.584 | 1,510,000 | 0.065 | 1,510,000 | 0.065 |
| 15/07/2026 | 0.066 | 73.750 | 4,440,000 | 49.824 | 2,220,000 | 0.067 | 2,220,000 | 0.066 |
| 14/07/2026 | 0.067 | 73.900 | 1,100,000 | 49.797 | 550,000 | 0.066 | 550,000 | 0.066 |
| 13/07/2026 | 0.065 | 73.400 | 360,000 | 49.843 | 180,000 | 0.065 | 180,000 | 0.067 |
| 10/07/2026 | 0.063 | 72.950 | 2,660,000 | 49.475 | 1,330,000 | 0.064 | 1,330,000 | 0.064 |
| 09/07/2026 | 0.059 | 71.750 | 360,000 | 49.985 | 190,000 | 0.060 | 170,000 | 0.061 |
| 08/07/2026 | 0.065 | 72.750 | 900,000 | 50.134 | 500,000 | 0.068 | 400,000 | 0.068 |
| 07/07/2026 | 0.069 | 73.250 | 680,000 | 50.409 | 330,000 | 0.069 | 350,000 | 0.070 |
| 06/07/2026 | 0.075 | 74.500 | 1,560,000 | 49.967 | 780,000 | 0.076 | 780,000 | 0.075 |
| 03/07/2026 | 0.067 | 72.750 | 1,380,000 | 50.001 | 690,000 | 0.071 | 690,000 | 0.070 |
| 02/07/2026 | 0.069 | 72.950 | 1,460,000 | 50.137 | 680,000 | 0.069 | 780,000 | 0.069 |
| 30/06/2026 | 0.061 | 71.050 | 840,000 | 50.406 | 420,000 | 0.059 | 420,000 | 0.058 |
| 29/06/2026 | 0.061 | 71.250 | 960,000 | 49.932 | 480,000 | 0.059 | 480,000 | 0.057 |
| 26/06/2026 | 0.051 | 68.750 | 0 | 50.077 | ||||
| 25/06/2026 | 0.051 | 68.900 | 320,000 | 49.696 | 160,000 | 0.047 | 160,000 | 0.045 |
| 24/06/2026 | 0.048 | 67.900 | 0 | 50.031 | ||||
| 23/06/2026 | 0.049 | 67.550 | 0 | 50.776 | ||||
| 22/06/2026 | 0.056 | 69.500 | 100,000 | 50.026 | 50,000 | 0.055 | 50,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
