27991 安踏瑞銀六乙購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 75.850 | 780,000 | 49.228 | 340,000 | 0.053 | 440,000 | 0.052 |
| 02/09/2026 | 0.050 | 76.400 | 1,100,000 | 49.578 | 550,000 | 0.050 | 550,000 | 0.050 |
| 01/09/2026 | 0.060 | 78.350 | 660,000 | 49.431 | 330,000 | 0.056 | 330,000 | 0.056 |
| 31/08/2026 | 0.058 | 77.700 | 0 | 49.719 | ||||
| 28/08/2026 | 0.058 | 77.400 | 140,000 | 49.606 | 80,000 | 0.059 | 60,000 | 0.062 |
| 27/08/2026 | 0.059 | 77.800 | 3,630,000 | 48.994 | 1,910,000 | 0.066 | 1,720,000 | 0.067 |
| 26/08/2026 | 0.064 | 78.750 | 13,060,000 | 48.020 | 6,510,000 | 0.054 | 6,550,000 | 0.054 |
| 25/08/2026 | 0.037 | 71.900 | 140,000 | 49.758 | 70,000 | 0.040 | 70,000 | 0.040 |
| 24/08/2026 | 0.040 | 72.700 | 80,000 | 49.484 | 10,000 | 0.040 | 70,000 | 0.045 |
| 21/08/2026 | 0.046 | 74.100 | 700,000 | 48.890 | 350,000 | 0.046 | 350,000 | 0.049 |
| 20/08/2026 | 0.051 | 74.900 | 880,000 | 49.205 | 440,000 | 0.051 | 440,000 | 0.050 |
| 19/08/2026 | 0.045 | 73.650 | 140,000 | 48.869 | 70,000 | 0.043 | 70,000 | 0.042 |
| 18/08/2026 | 0.040 | 72.100 | 0 | 49.289 | ||||
| 17/08/2026 | 0.041 | 72.150 | 140,000 | 49.428 | 70,000 | 0.042 | 70,000 | 0.042 |
| 14/08/2026 | 0.042 | 71.950 | 0 | 49.591 | ||||
| 13/08/2026 | 0.044 | 72.350 | 0 | 49.532 | ||||
| 12/08/2026 | 0.046 | 72.800 | 960,000 | 49.366 | 530,000 | 0.046 | 430,000 | 0.046 |
| 11/08/2026 | 0.055 | 74.500 | 160,000 | 49.599 | 80,000 | 0.059 | 80,000 | 0.058 |
| 10/08/2026 | 0.060 | 75.450 | 180,000 | 49.484 | 90,000 | 0.057 | 90,000 | 0.059 |
| 07/08/2026 | 0.057 | 74.500 | 700,000 | 49.544 | 250,000 | 0.053 | 450,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
