27991 安踏瑞銀六乙購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.089 | 74.300 | 20,000 | 49.695 | 20,000 | 0.090 | ||
| 03/06/2026 | 0.096 | 75.150 | 540,000 | 49.984 | 500,000 | 0.093 | 40,000 | 0.095 |
| 02/06/2026 | 0.106 | 76.600 | 580,000 | 49.912 | 40,000 | 0.104 | 540,000 | 0.106 |
| 01/06/2026 | 0.106 | 76.400 | 0 | 50.115 | ||||
| 29/05/2026 | 0.101 | 75.800 | 0 | 49.499 | ||||
| 28/05/2026 | 0.097 | 74.500 | 0 | 50.497 | ||||
| 27/05/2026 | 0.101 | 75.450 | 40,000 | 49.818 | 40,000 | 0.099 | ||
| 26/05/2026 | 0.103 | 75.250 | 0 | 50.476 | ||||
| 22/05/2026 | 0.103 | 75.150 | 0 | 50.138 | ||||
| 21/05/2026 | 0.108 | 76.000 | 0 | 49.832 | ||||
| 20/05/2026 | 0.114 | 76.950 | 70,000 | 49.559 | 70,000 | 0.113 | ||
| 19/05/2026 | 0.107 | 75.700 | 0 | 49.804 | ||||
| 18/05/2026 | 0.108 | 75.800 | 130,000 | 49.757 | 80,000 | 0.109 | 50,000 | 0.105 |
| 15/05/2026 | 0.113 | 76.250 | 0 | 51.597 | ||||
| 14/05/2026 | 0.115 | 76.270 | 100,000 | 50.142 | 100,000 | 0.119 | ||
| 13/05/2026 | 0.117 | 76.420 | 100,000 | 50.236 | 100,000 | 0.116 | ||
| 12/05/2026 | 0.122 | 76.820 | 0 | 50.696 | ||||
| 11/05/2026 | 0.126 | 77.420 | 20,000 | 50.482 | 10,000 | 0.126 | 10,000 | 0.126 |
| 08/05/2026 | 0.125 | 77.170 | 0 | 50.318 | ||||
| 07/05/2026 | 0.128 | 77.870 | 100,000 | 49.715 | 50,000 | 0.127 | 50,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
