27994 騰訊瑞銀六九購Ｅ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.031 | 477.800 | 18,070,000 | 41.526 | 5,760,000 | 0.032 | 5,130,000 | 0.028 |
| 17/07/2026 | 0.022 | 461.600 | 4,840,000 | 42.087 | 1,350,000 | 0.025 | 1,270,000 | 0.026 |
| 16/07/2026 | 0.039 | 484.000 | 11,930,000 | 40.015 | 250,000 | 0.040 | 340,000 | 0.040 |
| 15/07/2026 | 0.032 | 474.000 | 7,620,000 | 40.836 | 2,850,000 | 0.030 | 3,850,000 | 0.033 |
| 14/07/2026 | 0.022 | 456.200 | 1,920,000 | 42.477 | 840,000 | 0.019 | 650,000 | 0.019 |
| 13/07/2026 | 0.026 | 457.600 | 5,760,000 | 43.215 | 1,420,000 | 0.038 | 3,790,000 | 0.037 |
| 10/07/2026 | 0.032 | 460.200 | 6,890,000 | 43.248 | 3,240,000 | 0.033 | 3,600,000 | 0.037 |
| 09/07/2026 | 0.040 | 469.600 | 600,000 | 42.253 | 480,000 | 0.049 | ||
| 08/07/2026 | 0.054 | 478.800 | 15,180,000 | 42.409 | 7,450,000 | 0.056 | 4,280,000 | 0.054 |
| 07/07/2026 | 0.034 | 461.200 | 21,110,000 | 42.376 | 9,090,000 | 0.046 | 7,210,000 | 0.044 |
| 06/07/2026 | 0.027 | 452.000 | 11,400,000 | 42.473 | 6,190,000 | 0.025 | ||
| 03/07/2026 | 0.021 | 431.200 | 1,640,000 | 45.111 | ||||
| 02/07/2026 | 0.023 | 430.200 | 10,980,000 | 45.897 | 7,200,000 | 0.035 | 2,110,000 | 0.032 |
| 30/06/2026 | 0.027 | 429.800 | 620,000 | 46.871 | ||||
| 29/06/2026 | 0.021 | 420.200 | 6,240,000 | 46.799 | 5,520,000 | 0.022 | ||
| 26/06/2026 | 0.020 | 411.800 | 1,620,000 | 47.640 | ||||
| 25/06/2026 | 0.026 | 421.400 | 2,970,000 | 47.119 | 1,020,000 | 0.027 | ||
| 24/06/2026 | 0.028 | 428.800 | 7,510,000 | 45.394 | 4,010,000 | 0.022 | ||
| 23/06/2026 | 0.020 | 414.800 | 5,240,000 | 45.739 | 3,820,000 | 0.020 | ||
| 22/06/2026 | 0.025 | 433.000 | 10,580,000 | 42.448 | 5,480,000 | 0.025 | 4,940,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
