27994 騰訊瑞銀六九購Ｅ (認購證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.076 | 459.000 | 68,940,000 | 42.648 | 2,130,000 | 0.072 | 66,450,000 | 0.073 |
| 03/06/2026 | 0.089 | 466.400 | 102,120,000 | 42.439 | 12,380,000 | 0.084 | 84,310,000 | 0.083 |
| 02/06/2026 | 0.122 | 481.600 | 31,160,000 | 42.456 | 6,240,000 | 0.083 | 23,230,000 | 0.093 |
| 01/06/2026 | 0.038 | 436.000 | 3,210,000 | 40.198 | ||||
| 29/05/2026 | 0.029 | 427.200 | 1,740,000 | 39.229 | ||||
| 28/05/2026 | 0.024 | 425.000 | 90,000 | 37.946 | ||||
| 27/05/2026 | 0.031 | 434.400 | 10,000 | 37.633 | ||||
| 26/05/2026 | 0.031 | 439.000 | 1,910,000 | 36.301 | 1,290,000 | 0.031 | 590,000 | 0.027 |
| 22/05/2026 | 0.034 | 441.400 | 2,230,000 | 35.772 | 140,000 | 0.037 | ||
| 21/05/2026 | 0.036 | 439.000 | 53,570,000 | 36.673 | 24,960,000 | 0.040 | 28,090,000 | 0.040 |
| 20/05/2026 | 0.050 | 455.200 | 7,880,000 | 35.613 | 4,210,000 | 0.050 | 3,370,000 | 0.050 |
| 19/05/2026 | 0.056 | 460.000 | 6,840,000 | 35.358 | 3,430,000 | 0.057 | 3,320,000 | 0.057 |
| 18/05/2026 | 0.048 | 449.200 | 4,690,000 | 36.328 | 2,250,000 | 0.049 | 2,310,000 | 0.052 |
| 15/05/2026 | 0.058 | 456.400 | 5,590,000 | 37.272 | 2,480,000 | 0.060 | 2,500,000 | 0.061 |
| 14/05/2026 | 0.058 | 454.900 | 4,760,000 | 36.141 | 2,170,000 | 0.070 | 2,560,000 | 0.070 |
| 13/05/2026 | 0.067 | 457.300 | 9,400,000 | 36.937 | 5,070,000 | 0.058 | 4,330,000 | 0.056 |
| 12/05/2026 | 0.060 | 451.900 | 4,660,000 | 36.964 | 1,960,000 | 0.067 | 2,680,000 | 0.065 |
| 11/05/2026 | 0.069 | 459.100 | 5,890,000 | 36.524 | 2,490,000 | 0.073 | 3,250,000 | 0.073 |
| 08/05/2026 | 0.085 | 466.100 | 6,040,000 | 36.693 | 2,750,000 | 0.080 | 3,230,000 | 0.081 |
| 07/05/2026 | 0.095 | 472.100 | 6,210,000 | 36.364 | 3,160,000 | 0.088 | 2,740,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
