27999 萬國摩通六甲購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 29.760 | 0 | 97.205 | ||||
| 02/09/2026 | 0.026 | 30.240 | 0 | 98.039 | ||||
| 01/09/2026 | 0.028 | 30.720 | 0 | 97.468 | ||||
| 31/08/2026 | 0.036 | 32.200 | 0 | 98.181 | ||||
| 28/08/2026 | 0.038 | 33.000 | 0 | 94.441 | ||||
| 27/08/2026 | 0.040 | 33.300 | 25,000 | 94.304 | 25,000 | 0.040 | ||
| 26/08/2026 | 0.035 | 32.220 | 0 | 94.240 | ||||
| 25/08/2026 | 0.033 | 31.680 | 0 | 94.310 | ||||
| 24/08/2026 | 0.037 | 31.700 | 0 | 97.723 | ||||
| 21/08/2026 | 0.043 | 33.320 | 25,000 | 93.784 | 25,000 | 0.042 | ||
| 20/08/2026 | 0.044 | 33.240 | 6,100,000 | 94.550 | 6,100,000 | 0.042 | ||
| 19/08/2026 | 0.042 | 32.720 | 6,100,000 | 94.805 | 6,100,000 | 0.042 | ||
| 18/08/2026 | 0.055 | 34.860 | 0 | 94.683 | ||||
| 17/08/2026 | 0.055 | 33.900 | 0 | 98.971 | ||||
| 14/08/2026 | 0.059 | 34.240 | 5,000 | 98.884 | 5,000 | 0.060 | ||
| 13/08/2026 | 0.040 | 31.040 | 335,000 | 98.203 | 330,000 | 0.043 | 5,000 | 0.040 |
| 12/08/2026 | 0.046 | 32.040 | 32,340,000 | 98.225 | 16,005,000 | 0.046 | 16,335,000 | 0.046 |
| 11/08/2026 | 0.038 | 30.460 | 0 | 98.156 | ||||
| 10/08/2026 | 0.039 | 30.480 | 0 | 98.535 | ||||
| 07/08/2026 | 0.049 | 32.320 | 0 | 97.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
