| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 30.040 | 0 | 134.045 | ||||
| 02/09/2026 | 0.014 | 30.320 | 0 | 129.193 | ||||
| 01/09/2026 | 0.014 | 30.620 | 0 | 127.768 | ||||
| 31/08/2026 | 0.014 | 31.028 | 0 | 119.487 | ||||
| 28/08/2026 | 0.014 | 31.668 | 0 | 109.124 | ||||
| 27/08/2026 | 0.014 | 31.728 | 0 | 106.828 | ||||
| 26/08/2026 | 0.014 | 31.628 | 0 | 105.481 | ||||
| 25/08/2026 | 0.014 | 31.408 | 0 | 104.833 | ||||
| 24/08/2026 | 0.014 | 32.408 | 0 | 98.104 | ||||
| 21/08/2026 | 0.014 | 33.068 | 0 | 90.559 | ||||
| 20/08/2026 | 0.014 | 31.988 | 0 | 94.019 | ||||
| 19/08/2026 | 0.014 | 34.188 | 0 | 82.803 | ||||
| 18/08/2026 | 0.014 | 34.628 | 0 | 79.792 | ||||
| 17/08/2026 | 0.014 | 34.708 | 0 | 78.389 | ||||
| 14/08/2026 | 0.014 | 34.188 | 0 | 77.551 | ||||
| 13/08/2026 | 0.014 | 34.628 | 0 | 74.844 | ||||
| 12/08/2026 | 0.014 | 35.088 | 0 | 72.155 | ||||
| 11/08/2026 | 0.014 | 34.548 | 0 | 73.415 | ||||
| 10/08/2026 | 0.014 | 35.168 | 0 | 70.207 | ||||
| 07/08/2026 | 0.014 | 35.088 | 0 | 68.246 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF