28006 藥康華泰七一購Ａ (認購證)
按盤價 
0.194 +0.006 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.188 | 123.500 | 4,435,000 | 56.258 | 2,245,000 | 0.195 | 2,190,000 | 0.195 |
| 03/06/2026 | 0.206 | 125.900 | 865,000 | 56.348 | 420,000 | 0.220 | 445,000 | 0.222 |
| 02/06/2026 | 0.231 | 129.700 | 14,850,000 | 55.832 | 7,425,000 | 0.204 | 7,375,000 | 0.203 |
| 01/06/2026 | 0.220 | 128.200 | 14,235,000 | 55.710 | 7,120,000 | 0.240 | 7,115,000 | 0.240 |
| 29/05/2026 | 0.237 | 130.300 | 1,205,000 | 55.488 | 600,000 | 0.235 | 605,000 | 0.236 |
| 28/05/2026 | 0.207 | 125.500 | 525,000 | 56.039 | 250,000 | 0.211 | 275,000 | 0.210 |
| 27/05/2026 | 0.227 | 128.000 | 14,790,000 | 56.175 | 7,395,000 | 0.226 | 7,395,000 | 0.226 |
| 26/05/2026 | 0.239 | 128.800 | 1,020,000 | 56.800 | 520,000 | 0.233 | 500,000 | 0.235 |
| 22/05/2026 | 0.245 | 130.000 | 570,000 | 55.862 | 245,000 | 0.246 | 325,000 | 0.249 |
| 21/05/2026 | 0.265 | 131.000 | 100,000 | 57.271 | 100,000 | 0.265 | ||
| 20/05/2026 | 0.255 | 129.300 | 1,860,000 | 57.572 | 880,000 | 0.244 | 980,000 | 0.244 |
| 19/05/2026 | 0.239 | 126.100 | 16,315,000 | 58.505 | 8,150,000 | 0.243 | 8,165,000 | 0.243 |
| 18/05/2026 | 0.234 | 125.800 | 11,990,000 | 58.007 | 5,995,000 | 0.239 | 5,975,000 | 0.239 |
| 15/05/2026 | 0.255 | 127.900 | 925,000 | 58.269 | 490,000 | 0.274 | 425,000 | 0.285 |
| 14/05/2026 | 0.270 | 130.100 | 1,715,000 | 57.840 | 895,000 | 0.295 | 820,000 | 0.305 |
| 13/05/2026 | 0.325 | 137.300 | 755,000 | 58.850 | 375,000 | 0.315 | 375,000 | 0.320 |
| 12/05/2026 | 0.325 | 136.797 | 1,030,000 | 57.501 | 485,000 | 0.330 | 545,000 | 0.318 |
| 11/05/2026 | 0.320 | 136.297 | 870,000 | 57.305 | 450,000 | 0.299 | 420,000 | 0.297 |
| 08/05/2026 | 0.295 | 133.297 | 735,000 | 57.019 | 320,000 | 0.316 | 365,000 | 0.314 |
| 07/05/2026 | 0.340 | 137.997 | 1,010,000 | 57.354 | 500,000 | 0.336 | 510,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
