28011 騰訊法巴六九購Ｄ (認購證)
按盤價 
0.065 -0.012 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.077 | 459.000 | 21,620,000 | 42.581 | 9,540,000 | 0.075 | 11,020,000 | 0.075 |
| 03/06/2026 | 0.089 | 466.400 | 29,810,000 | 42.197 | 13,100,000 | 0.086 | 15,830,000 | 0.087 |
| 02/06/2026 | 0.128 | 481.600 | 89,680,000 | 43.031 | 50,130,000 | 0.087 | 31,020,000 | 0.086 |
| 01/06/2026 | 0.044 | 436.000 | 9,110,000 | 41.485 | 6,560,000 | 0.040 | 2,230,000 | 0.040 |
| 29/05/2026 | 0.031 | 427.200 | 9,950,000 | 39.617 | 2,930,000 | 0.031 | 6,540,000 | 0.029 |
| 28/05/2026 | 0.026 | 425.000 | 6,780,000 | 38.405 | 2,780,000 | 0.026 | 3,360,000 | 0.026 |
| 27/05/2026 | 0.031 | 434.400 | 6,310,000 | 37.434 | 2,540,000 | 0.030 | 3,410,000 | 0.031 |
| 26/05/2026 | 0.032 | 439.000 | 13,630,000 | 36.383 | 7,740,000 | 0.030 | 5,730,000 | 0.029 |
| 22/05/2026 | 0.034 | 441.400 | 20,510,000 | 35.591 | 10,980,000 | 0.034 | 6,820,000 | 0.034 |
| 21/05/2026 | 0.036 | 439.000 | 10,250,000 | 36.490 | 5,730,000 | 0.039 | 4,210,000 | 0.040 |
| 20/05/2026 | 0.047 | 455.200 | 8,230,000 | 34.834 | 3,810,000 | 0.047 | 4,130,000 | 0.048 |
| 19/05/2026 | 0.052 | 460.000 | 44,330,000 | 34.437 | 22,590,000 | 0.053 | 19,160,000 | 0.054 |
| 18/05/2026 | 0.044 | 449.200 | 21,680,000 | 35.314 | 9,760,000 | 0.046 | 11,230,000 | 0.046 |
| 15/05/2026 | 0.054 | 456.400 | 28,600,000 | 36.344 | 15,230,000 | 0.058 | 9,950,000 | 0.058 |
| 14/05/2026 | 0.054 | 454.900 | 53,090,000 | 35.235 | 27,540,000 | 0.071 | 15,910,000 | 0.067 |
| 13/05/2026 | 0.065 | 457.300 | 27,460,000 | 36.426 | 9,220,000 | 0.064 | 13,580,000 | 0.061 |
| 12/05/2026 | 0.059 | 451.900 | 30,390,000 | 36.614 | 11,000,000 | 0.062 | 15,930,000 | 0.064 |
| 11/05/2026 | 0.067 | 459.100 | 34,180,000 | 36.027 | 8,240,000 | 0.070 | 22,030,000 | 0.071 |
| 08/05/2026 | 0.082 | 466.100 | 36,340,000 | 36.091 | 9,080,000 | 0.080 | 23,610,000 | 0.080 |
| 07/05/2026 | 0.092 | 472.100 | 34,550,000 | 35.793 | 14,630,000 | 0.087 | 14,180,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
