28018 泡瑪花旗六九購Ｄ (認購證)
按盤價 
0.179 -0.008 (-4.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.187 | 177.500 | 2,620,000 | 56.437 | 1,840,000 | 0.211 | 660,000 | 0.193 |
| 03/06/2026 | 0.197 | 179.300 | 9,660,000 | 56.368 | 4,620,000 | 0.175 | 4,900,000 | 0.185 |
| 02/06/2026 | 0.201 | 179.200 | 3,860,000 | 57.215 | 1,340,000 | 0.193 | 2,180,000 | 0.195 |
| 01/06/2026 | 0.204 | 179.600 | 44,680,000 | 57.178 | 18,080,000 | 0.208 | 26,180,000 | 0.200 |
| 29/05/2026 | 0.174 | 173.400 | 177,840,000 | 56.703 | 85,760,000 | 0.176 | 90,520,000 | 0.176 |
| 28/05/2026 | 0.119 | 161.500 | 62,180,000 | 55.644 | 29,180,000 | 0.115 | 32,080,000 | 0.116 |
| 27/05/2026 | 0.095 | 154.200 | 19,760,000 | 56.193 | 9,940,000 | 0.095 | 9,760,000 | 0.094 |
| 26/05/2026 | 0.095 | 153.600 | 20,520,000 | 56.553 | 10,060,000 | 0.090 | 10,120,000 | 0.089 |
| 22/05/2026 | 0.086 | 150.500 | 11,960,000 | 55.968 | 6,000,000 | 0.089 | 5,940,000 | 0.089 |
| 21/05/2026 | 0.085 | 149.900 | 9,560,000 | 56.023 | 4,780,000 | 0.090 | 4,740,000 | 0.090 |
| 20/05/2026 | 0.088 | 151.900 | 12,820,000 | 54.720 | 6,120,000 | 0.091 | 6,660,000 | 0.091 |
| 19/05/2026 | 0.096 | 152.500 | 29,620,000 | 56.315 | 14,840,000 | 0.092 | 14,360,000 | 0.091 |
| 18/05/2026 | 0.088 | 150.700 | 9,540,000 | 55.453 | 4,580,000 | 0.088 | 4,740,000 | 0.089 |
| 15/05/2026 | 0.095 | 152.400 | 17,280,000 | 57.958 | 8,460,000 | 0.099 | 8,320,000 | 0.100 |
| 14/05/2026 | 0.097 | 153.775 | 18,160,000 | 54.184 | 7,960,000 | 0.098 | 8,700,000 | 0.099 |
| 13/05/2026 | 0.115 | 158.175 | 42,840,000 | 54.579 | 20,620,000 | 0.118 | 21,580,000 | 0.117 |
| 12/05/2026 | 0.127 | 160.175 | 31,140,000 | 55.599 | 15,180,000 | 0.129 | 15,760,000 | 0.129 |
| 11/05/2026 | 0.149 | 164.675 | 41,860,000 | 56.251 | 20,480,000 | 0.151 | 20,800,000 | 0.150 |
| 08/05/2026 | 0.152 | 165.375 | 120,880,000 | 55.596 | 59,480,000 | 0.162 | 59,760,000 | 0.166 |
| 07/05/2026 | 0.128 | 159.475 | 23,780,000 | 55.538 | 11,480,000 | 0.122 | 12,160,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
