28021 港交花旗六九購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.040 | 400.800 | 2,850,000 | 28.599 | 1,040,000 | 0.042 | 1,350,000 | 0.042 |
| 03/06/2026 | 0.051 | 409.400 | 3,740,000 | 28.121 | 1,720,000 | 0.050 | 1,760,000 | 0.049 |
| 02/06/2026 | 0.055 | 410.400 | 4,250,000 | 28.384 | 2,230,000 | 0.044 | 1,530,000 | 0.043 |
| 01/06/2026 | 0.039 | 400.200 | 5,250,000 | 28.149 | 2,330,000 | 0.039 | 2,220,000 | 0.038 |
| 29/05/2026 | 0.039 | 399.800 | 5,840,000 | 27.881 | 2,370,000 | 0.040 | 3,470,000 | 0.040 |
| 28/05/2026 | 0.039 | 396.200 | 4,530,000 | 28.744 | 2,280,000 | 0.036 | 2,250,000 | 0.037 |
| 27/05/2026 | 0.041 | 402.200 | 7,070,000 | 27.384 | 3,300,000 | 0.043 | 3,430,000 | 0.043 |
| 26/05/2026 | 0.048 | 405.600 | 19,060,000 | 27.628 | 10,520,000 | 0.052 | 7,930,000 | 0.053 |
| 22/05/2026 | 0.054 | 409.200 | 15,450,000 | 27.188 | 7,520,000 | 0.054 | 7,930,000 | 0.053 |
| 21/05/2026 | 0.050 | 407.400 | 18,530,000 | 26.896 | 9,260,000 | 0.057 | 8,790,000 | 0.057 |
| 20/05/2026 | 0.055 | 411.200 | 11,750,000 | 26.563 | 5,630,000 | 0.052 | 5,330,000 | 0.050 |
| 19/05/2026 | 0.054 | 410.000 | 20,230,000 | 26.602 | 8,940,000 | 0.056 | 10,170,000 | 0.055 |
| 18/05/2026 | 0.059 | 410.000 | 27,270,000 | 27.300 | 16,930,000 | 0.065 | 9,660,000 | 0.065 |
| 15/05/2026 | 0.083 | 416.400 | 24,810,000 | 28.600 | 7,860,000 | 0.087 | 16,380,000 | 0.083 |
| 14/05/2026 | 0.099 | 423.600 | 21,270,000 | 28.357 | 9,640,000 | 0.113 | 11,220,000 | 0.111 |
| 13/05/2026 | 0.103 | 423.800 | 11,080,000 | 28.673 | 4,450,000 | 0.104 | 6,310,000 | 0.103 |
| 12/05/2026 | 0.106 | 423.800 | 10,840,000 | 28.999 | 5,230,000 | 0.115 | 5,210,000 | 0.114 |
| 11/05/2026 | 0.114 | 425.400 | 8,130,000 | 29.334 | 3,790,000 | 0.112 | 4,200,000 | 0.112 |
| 08/05/2026 | 0.117 | 424.200 | 7,420,000 | 29.721 | 2,660,000 | 0.115 | 4,550,000 | 0.115 |
| 07/05/2026 | 0.122 | 427.000 | 9,810,000 | 29.294 | 4,480,000 | 0.109 | 5,320,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
