28023 中壽信證六七購Ｂ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.270 | 28.000 | 0 | 45.973 | ||||
| 03/06/2026 | 0.270 | 27.900 | 0 | 47.893 | ||||
| 02/06/2026 | 0.315 | 28.480 | 0 | 47.826 | ||||
| 01/06/2026 | 0.345 | 28.900 | 0 | 46.003 | ||||
| 29/05/2026 | 0.345 | 28.880 | 0 | 44.660 | ||||
| 28/05/2026 | 0.315 | 28.560 | 10,000 | 42.279 | 10,000 | 0.315 | ||
| 27/05/2026 | 0.360 | 28.840 | 0 | 49.992 | ||||
| 26/05/2026 | 0.395 | 29.420 | 0 | 45.228 | ||||
| 22/05/2026 | 0.360 | 28.920 | 0 | 44.861 | ||||
| 21/05/2026 | 0.345 | 28.720 | 200,000 | 44.517 | 100,000 | 0.340 | ||
| 20/05/2026 | 0.390 | 29.120 | 0 | 48.572 | ||||
| 19/05/2026 | 0.425 | 29.620 | 200,000 | 46.355 | 190,000 | 0.391 | 10,000 | 0.365 |
| 18/05/2026 | 0.435 | 29.760 | 680,000 | 45.319 | 670,000 | 0.420 | ||
| 15/05/2026 | 0.455 | 29.880 | 0 | 47.362 | ||||
| 14/05/2026 | 0.460 | 29.880 | 0 | 48.534 | ||||
| 13/05/2026 | 0.460 | 29.960 | 1,580,000 | 45.876 | 1,000,000 | 0.480 | ||
| 12/05/2026 | 0.530 | 30.580 | 40,000 | 51.904 | ||||
| 11/05/2026 | 0.590 | 31.380 | 30,000 | 48.627 | ||||
| 08/05/2026 | 0.580 | 31.260 | 0 | 47.387 | ||||
| 07/05/2026 | 0.580 | 31.180 | 1,040,000 | 49.394 | 1,000,000 | 0.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
