28028 南科信證六十購Ａ (認購證)
按盤價 
0.138 +0.004 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.134 | 4.718 | 167,000 | 32.755 | 74,000 | 0.133 | 81,000 | 0.138 |
| 29/07/2026 | 0.153 | 4.768 | 251,600 | 32.974 | 161,600 | 0.150 | 90,000 | 0.151 |
| 28/07/2026 | 0.118 | 4.644 | 325,000 | 33.013 | 115,000 | 0.113 | 90,000 | 0.118 |
| 27/07/2026 | 0.114 | 4.616 | 529,000 | 33.275 | 279,000 | 0.113 | 250,000 | 0.099 |
| 24/07/2026 | 0.097 | 4.542 | 49,000 | 32.905 | 49,000 | 0.096 | ||
| 23/07/2026 | 0.116 | 4.610 | 200,600 | 33.004 | 200,200 | 0.117 | ||
| 22/07/2026 | 0.110 | 4.580 | 390,800 | 33.053 | 390,800 | 0.122 | ||
| 21/07/2026 | 0.155 | 4.722 | 400,000 | 33.445 | 140,000 | 0.161 | 120,000 | 0.143 |
| 20/07/2026 | 0.138 | 4.650 | 192,600 | 33.831 | 132,600 | 0.140 | 60,000 | 0.140 |
| 17/07/2026 | 0.105 | 4.534 | 335,400 | 33.046 | 31,800 | 0.116 | 291,600 | 0.108 |
| 16/07/2026 | 0.169 | 4.748 | 283,600 | 33.191 | 50,000 | 0.186 | 233,600 | 0.183 |
| 15/07/2026 | 0.142 | 4.648 | 108,800 | 33.505 | 50,000 | 0.146 | 8,800 | 0.144 |
| 14/07/2026 | 0.130 | 4.600 | 425,400 | 33.601 | 195,200 | 0.128 | 170,200 | 0.113 |
| 13/07/2026 | 0.128 | 4.590 | 233,000 | 33.526 | 100,000 | 0.158 | 133,000 | 0.146 |
| 10/07/2026 | 0.142 | 4.634 | 165,000 | 33.225 | 70,000 | 0.171 | 95,000 | 0.156 |
| 09/07/2026 | 0.150 | 4.640 | 111,600 | 33.769 | 11,000 | 0.145 | 71,600 | 0.148 |
| 08/07/2026 | 0.150 | 4.640 | 275,400 | 33.610 | 225,200 | 0.124 | ||
| 07/07/2026 | 0.094 | 4.418 | 47,200 | 33.597 | 24,000 | 0.096 | 22,600 | 0.097 |
| 06/07/2026 | 0.103 | 4.456 | 43,600 | 33.509 | 9,800 | 0.107 | 33,800 | 0.095 |
| 03/07/2026 | 0.098 | 4.416 | 37,200 | 33.590 | 9,800 | 0.105 | 27,400 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
