28036 騰訊中銀六九購Ｅ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.064 | 459.000 | 520,000 | 40.429 | ||||
| 03/06/2026 | 0.072 | 466.400 | 2,390,000 | 39.565 | ||||
| 02/06/2026 | 0.111 | 481.600 | 17,670,000 | 40.920 | ||||
| 01/06/2026 | 0.030 | 436.000 | 4,510,000 | 37.983 | ||||
| 29/05/2026 | 0.022 | 427.200 | 2,350,000 | 36.931 | ||||
| 28/05/2026 | 0.020 | 425.000 | 3,200,000 | 36.521 | ||||
| 27/05/2026 | 0.023 | 434.400 | 1,970,000 | 35.193 | ||||
| 26/05/2026 | 0.023 | 439.000 | 2,010,000 | 33.927 | ||||
| 22/05/2026 | 0.024 | 441.400 | 5,780,000 | 32.996 | ||||
| 21/05/2026 | 0.028 | 439.000 | 2,510,000 | 34.549 | ||||
| 20/05/2026 | 0.038 | 455.200 | 460,000 | 33.082 | ||||
| 19/05/2026 | 0.042 | 460.000 | 2,710,000 | 32.618 | ||||
| 18/05/2026 | 0.035 | 449.200 | 1,530,000 | 33.459 | ||||
| 15/05/2026 | 0.043 | 456.400 | 3,740,000 | 34.307 | ||||
| 14/05/2026 | 0.042 | 454.900 | 10,370,000 | 33.033 | ||||
| 13/05/2026 | 0.052 | 457.300 | 470,000 | 34.273 | ||||
| 12/05/2026 | 0.046 | 451.900 | 4,560,000 | 34.301 | ||||
| 11/05/2026 | 0.053 | 459.100 | 11,030,000 | 33.757 | ||||
| 08/05/2026 | 0.067 | 466.100 | 7,580,000 | 33.959 | ||||
| 07/05/2026 | 0.074 | 472.100 | 18,650,000 | 33.385 | 930,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
