28036 騰訊中銀六九購Ｅ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.026 | 477.800 | 3,990,000 | 39.738 | ||||
| 17/07/2026 | 0.017 | 461.600 | 1,140,000 | 39.796 | ||||
| 16/07/2026 | 0.035 | 484.000 | 5,250,000 | 38.844 | ||||
| 15/07/2026 | 0.026 | 474.000 | 2,360,000 | 38.779 | ||||
| 14/07/2026 | 0.016 | 456.200 | 1,420,000 | 39.692 | ||||
| 13/07/2026 | 0.019 | 457.600 | 720,000 | 40.293 | ||||
| 10/07/2026 | 0.025 | 460.200 | 2,280,000 | 40.765 | ||||
| 09/07/2026 | 0.032 | 469.600 | 1,780,000 | 39.858 | ||||
| 08/07/2026 | 0.046 | 478.800 | 3,500,000 | 40.446 | ||||
| 07/07/2026 | 0.030 | 461.200 | 9,800,000 | 41.080 | ||||
| 06/07/2026 | 0.021 | 452.000 | 2,080,000 | 40.141 | ||||
| 03/07/2026 | 0.019 | 431.200 | 170,000 | 44.188 | ||||
| 02/07/2026 | 0.021 | 430.200 | 13,120,000 | 45.023 | ||||
| 30/06/2026 | 0.022 | 429.800 | 11,650,000 | 44.834 | ||||
| 29/06/2026 | 0.019 | 420.200 | 190,000 | 45.857 | ||||
| 26/06/2026 | 0.017 | 411.800 | 3,980,000 | 46.141 | ||||
| 25/06/2026 | 0.021 | 421.400 | 4,010,000 | 45.035 | ||||
| 24/06/2026 | 0.026 | 428.800 | 9,840,000 | 44.652 | ||||
| 23/06/2026 | 0.014 | 414.800 | 6,070,000 | 42.697 | ||||
| 22/06/2026 | 0.018 | 433.000 | 560,000 | 39.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
