| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.114 | 76.761 | 80,000 | 32.515 | 80,000 | 0.115 | ||
| 02/09/2026 | 0.127 | 75.461 | 0 | 32.432 | ||||
| 01/09/2026 | 0.127 | 75.411 | 0 | 32.097 | ||||
| 31/08/2026 | 0.132 | 75.711 | 0 | 34.366 | ||||
| 28/08/2026 | 0.134 | 74.961 | 0 | 32.307 | ||||
| 27/08/2026 | 0.144 | 74.111 | 0 | 32.446 | ||||
| 26/08/2026 | 0.152 | 73.661 | 0 | 33.235 | ||||
| 25/08/2026 | 0.151 | 73.811 | 0 | 33.289 | ||||
| 24/08/2026 | 0.147 | 74.061 | 0 | 32.803 | ||||
| 21/08/2026 | 0.147 | 74.611 | 0 | 34.182 | ||||
| 20/08/2026 | 0.170 | 72.211 | 0 | 33.086 | ||||
| 19/08/2026 | 0.169 | 72.461 | 0 | 33.566 | ||||
| 18/08/2026 | 0.175 | 72.011 | 0 | 33.611 | ||||
| 17/08/2026 | 0.165 | 72.861 | 0 | 33.481 | ||||
| 14/08/2026 | 0.201 | 69.861 | 0 | 32.922 | ||||
| 13/08/2026 | 0.175 | 72.011 | 0 | 33.082 | ||||
| 12/08/2026 | 0.175 | 72.111 | 0 | 33.331 | ||||
| 11/08/2026 | 0.172 | 72.311 | 0 | 33.059 | ||||
| 10/08/2026 | 0.157 | 73.961 | 0 | 33.953 | ||||
| 07/08/2026 | 0.158 | 73.611 | 280,000 | 32.865 | 280,000 | 0.176 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF