28041 中壽摩利六九沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.012 | 27.280 | 390,000 | 48.327 | ||||
| 17/07/2026 | 0.014 | 26.480 | 6,140,000 | 45.447 | 1,000,000 | 0.014 | ||
| 16/07/2026 | 0.010 | 27.700 | 760,000 | 46.802 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 47.622 | ||||
| 14/07/2026 | 0.010 | 28.620 | 1,310,000 | 49.557 | 610,000 | 0.015 | ||
| 13/07/2026 | 0.014 | 27.520 | 1,060,000 | 48.469 | 200,000 | 0.014 | ||
| 10/07/2026 | 0.012 | 28.420 | 100,000 | 49.316 | ||||
| 09/07/2026 | 0.013 | 28.900 | 2,100,000 | 51.575 | 1,600,000 | 0.013 | ||
| 08/07/2026 | 0.014 | 29.060 | 6,930,000 | 52.628 | 4,830,000 | 0.015 | ||
| 07/07/2026 | 0.017 | 28.300 | 37,130,000 | 51.732 | 13,320,000 | 0.018 | 21,650,000 | 0.017 |
| 06/07/2026 | 0.017 | 29.520 | 9,130,000 | 55.857 | 2,330,000 | 0.020 | 5,860,000 | 0.018 |
| 03/07/2026 | 0.022 | 28.400 | 12,520,000 | 54.040 | 5,590,000 | 0.021 | 6,410,000 | 0.021 |
| 02/07/2026 | 0.026 | 28.080 | 9,500,000 | 54.769 | 5,680,000 | 0.023 | 3,770,000 | 0.021 |
| 30/06/2026 | 0.032 | 26.660 | 1,590,000 | 48.128 | 1,100,000 | 0.032 | ||
| 29/06/2026 | 0.031 | 26.929 | 1,570,000 | 51.711 | 990,000 | 0.029 | ||
| 26/06/2026 | 0.040 | 26.209 | 11,850,000 | 51.633 | 10,700,000 | 0.032 | ||
| 25/06/2026 | 0.023 | 27.769 | 3,950,000 | 49.879 | 870,000 | 0.025 | 2,830,000 | 0.022 |
| 24/06/2026 | 0.024 | 27.609 | 2,940,000 | 49.541 | 2,190,000 | 0.021 | ||
| 23/06/2026 | 0.019 | 28.589 | 2,920,000 | 50.011 | 1,000,000 | 0.014 | ||
| 22/06/2026 | 0.016 | 29.549 | 11,990,000 | 50.998 | 3,690,000 | 0.025 | 8,190,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
