28054 農行摩通六十購Ａ (認購證)
按盤價 
0.072 -0.028 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.100 | 5.910 | 2,631,000 | 36.209 | 977,000 | 0.094 | 1,654,000 | 0.099 |
| 17/07/2026 | 0.063 | 5.680 | 965,000 | 35.658 | 496,000 | 0.064 | 469,000 | 0.067 |
| 16/07/2026 | 0.058 | 5.610 | 600,000 | 36.171 | 453,000 | 0.054 | 147,000 | 0.044 |
| 15/07/2026 | 0.049 | 5.530 | 192,000 | 36.061 | 46,000 | 0.051 | 146,000 | 0.047 |
| 14/07/2026 | 0.051 | 5.540 | 102,000 | 36.054 | 51,000 | 0.050 | 51,000 | 0.050 |
| 13/07/2026 | 0.054 | 5.540 | 710,000 | 36.402 | 355,000 | 0.057 | 355,000 | 0.055 |
| 10/07/2026 | 0.049 | 5.490 | 454,000 | 35.915 | 128,000 | 0.051 | 262,000 | 0.050 |
| 09/07/2026 | 0.053 | 5.490 | 400,000 | 36.468 | 249,000 | 0.061 | 151,000 | 0.057 |
| 08/07/2026 | 0.074 | 5.650 | 1,428,000 | 36.226 | 705,000 | 0.068 | 723,000 | 0.070 |
| 07/07/2026 | 0.042 | 5.380 | 1,612,000 | 36.211 | 1,074,000 | 0.039 | 538,000 | 0.038 |
| 06/07/2026 | 0.035 | 5.300 | 1,516,000 | 36.068 | 690,000 | 0.036 | 806,000 | 0.036 |
| 03/07/2026 | 0.035 | 5.300 | 327,000 | 35.490 | 239,000 | 0.039 | 88,000 | 0.038 |
| 02/07/2026 | 0.037 | 5.310 | 2,278,000 | 35.570 | 1,438,000 | 0.037 | 840,000 | 0.037 |
| 30/06/2026 | 0.038 | 5.340 | 1,239,000 | 34.827 | 100,000 | 0.036 | 1,139,000 | 0.029 |
| 29/06/2026 | 0.044 | 5.350 | 612,000 | 35.710 | 356,000 | 0.042 | 256,000 | 0.042 |
| 26/06/2026 | 0.042 | 5.330 | 880,000 | 35.164 | 460,000 | 0.041 | 420,000 | 0.035 |
| 25/06/2026 | 0.044 | 5.420 | 22,870,000 | 33.626 | 11,440,000 | 0.054 | 11,430,000 | 0.054 |
| 24/06/2026 | 0.064 | 5.580 | 3,760,000 | 33.663 | 1,600,000 | 0.077 | 2,160,000 | 0.077 |
| 23/06/2026 | 0.091 | 5.720 | 4,040,000 | 34.238 | 1,974,000 | 0.089 | 1,980,000 | 0.089 |
| 22/06/2026 | 0.084 | 5.690 | 2,580,000 | 33.824 | 1,140,000 | 0.083 | 1,440,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
