28067 阿里瑞銀六甲購Ｂ (認購證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.127 | 123.500 | 5,855,000 | 49.258 | 2,675,000 | 0.126 | 2,560,000 | 0.126 |
| 03/06/2026 | 0.148 | 126.600 | 13,780,000 | 49.417 | 6,555,000 | 0.153 | 6,665,000 | 0.153 |
| 02/06/2026 | 0.173 | 130.900 | 6,470,000 | 48.556 | 3,185,000 | 0.157 | 3,190,000 | 0.158 |
| 01/06/2026 | 0.125 | 122.800 | 4,285,000 | 49.135 | 1,765,000 | 0.125 | 1,730,000 | 0.125 |
| 29/05/2026 | 0.118 | 120.900 | 10,845,000 | 49.362 | 5,160,000 | 0.121 | 5,095,000 | 0.121 |
| 28/05/2026 | 0.120 | 121.800 | 14,605,000 | 48.655 | 6,890,000 | 0.116 | 7,285,000 | 0.116 |
| 27/05/2026 | 0.131 | 124.300 | 9,045,000 | 47.874 | 4,345,000 | 0.135 | 4,100,000 | 0.134 |
| 26/05/2026 | 0.153 | 127.600 | 33,430,000 | 47.886 | 15,520,000 | 0.152 | 15,850,000 | 0.152 |
| 22/05/2026 | 0.152 | 127.000 | 10,185,000 | 47.773 | 4,600,000 | 0.153 | 4,715,000 | 0.153 |
| 21/05/2026 | 0.147 | 126.000 | 12,025,000 | 47.868 | 5,370,000 | 0.160 | 5,370,000 | 0.162 |
| 20/05/2026 | 0.187 | 131.900 | 28,535,000 | 47.590 | 12,755,000 | 0.190 | 12,180,000 | 0.190 |
| 19/05/2026 | 0.198 | 133.300 | 10,930,000 | 47.473 | 3,265,000 | 0.203 | 3,990,000 | 0.205 |
| 18/05/2026 | 0.192 | 131.700 | 62,115,000 | 48.210 | 29,005,000 | 0.190 | 28,755,000 | 0.188 |
| 15/05/2026 | 0.208 | 132.300 | 44,245,000 | 49.405 | 21,160,000 | 0.218 | 21,400,000 | 0.217 |
| 14/05/2026 | 0.260 | 137.900 | 1,145,000 | 50.017 | 625,000 | 0.269 | 320,000 | 0.284 |
| 13/05/2026 | 0.215 | 132.800 | 32,260,000 | 49.538 | 15,555,000 | 0.206 | 15,765,000 | 0.205 |
| 12/05/2026 | 0.220 | 133.300 | 8,815,000 | 49.637 | 4,090,000 | 0.230 | 4,185,000 | 0.231 |
| 11/05/2026 | 0.231 | 133.900 | 21,890,000 | 50.335 | 10,635,000 | 0.235 | 10,635,000 | 0.235 |
| 08/05/2026 | 0.275 | 139.000 | 350,000 | 49.942 | 150,000 | 0.275 | 150,000 | 0.272 |
| 07/05/2026 | 0.285 | 140.900 | 155,000 | 48.883 | 85,000 | 0.277 | 45,000 | 0.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
