| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 5.365 | 0 | 123.396 | ||||
| 02/09/2026 | 0.020 | 5.455 | 0 | 118.971 | ||||
| 01/09/2026 | 0.020 | 5.500 | 0 | 116.236 | ||||
| 31/08/2026 | 0.020 | 5.585 | 0 | 112.226 | ||||
| 28/08/2026 | 0.020 | 5.600 | 0 | 108.546 | ||||
| 27/08/2026 | 0.020 | 5.580 | 0 | 108.183 | ||||
| 26/08/2026 | 0.020 | 5.465 | 0 | 110.900 | ||||
| 25/08/2026 | 0.020 | 5.550 | 0 | 107.204 | ||||
| 24/08/2026 | 0.021 | 5.610 | 0 | 106.034 | ||||
| 21/08/2026 | 0.026 | 5.970 | 0 | 99.706 | ||||
| 20/08/2026 | 0.026 | 6.050 | 0 | 96.469 | ||||
| 19/08/2026 | 0.023 | 5.620 | 0 | 104.463 | ||||
| 18/08/2026 | 0.027 | 5.900 | 0 | 100.776 | ||||
| 17/08/2026 | 0.027 | 6.025 | 100,000 | 96.239 | 100,000 | 0.027 | ||
| 14/08/2026 | 0.034 | 6.100 | 0 | 100.343 | ||||
| 13/08/2026 | 0.034 | 6.000 | 0 | 102.650 | ||||
| 12/08/2026 | 0.039 | 6.115 | 0 | 104.069 | ||||
| 11/08/2026 | 0.042 | 6.165 | 0 | 105.020 | ||||
| 10/08/2026 | 0.043 | 6.165 | 0 | 105.338 | ||||
| 07/08/2026 | 0.043 | 6.350 | 200,000 | 97.577 | 200,000 | 0.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF