28081 小米信證六乙沽Ｂ (認沽證)
按盤價 
0.209 +0.012 (+6.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.197 | 28.380 | 0 | 44.187 | ||||
| 03/06/2026 | 0.192 | 28.580 | 24,000 | 44.161 | 24,000 | 0.188 | ||
| 02/06/2026 | 0.171 | 29.620 | 12,000 | 44.879 | 6,000 | 0.172 | ||
| 01/06/2026 | 0.193 | 28.720 | 40,000 | 44.670 | 40,000 | 0.197 | ||
| 29/05/2026 | 0.213 | 28.040 | 200,000 | 44.520 | 138,000 | 0.211 | 62,000 | 0.216 |
| 28/05/2026 | 0.197 | 28.560 | 1,614,000 | 44.247 | 656,000 | 0.216 | 856,000 | 0.216 |
| 27/05/2026 | 0.204 | 28.400 | 882,000 | 44.505 | 372,000 | 0.176 | 196,000 | 0.153 |
| 26/05/2026 | 0.170 | 29.760 | 1,536,000 | 44.586 | 494,000 | 0.165 | 524,000 | 0.165 |
| 22/05/2026 | 0.166 | 30.000 | 146,000 | 44.437 | 146,000 | 0.166 | ||
| 21/05/2026 | 0.179 | 29.660 | 0 | 45.046 | ||||
| 20/05/2026 | 0.171 | 30.140 | 0 | 45.404 | ||||
| 19/05/2026 | 0.163 | 30.640 | 604,000 | 45.787 | 230,000 | 0.162 | 150,000 | 0.153 |
| 18/05/2026 | 0.163 | 30.660 | 402,000 | 45.755 | 120,000 | 0.161 | 200,000 | 0.159 |
| 15/05/2026 | 0.162 | 30.700 | 20,000 | 45.460 | 10,000 | 0.161 | ||
| 14/05/2026 | 0.140 | 31.720 | 312,000 | 45.141 | 156,000 | 0.132 | 146,000 | 0.125 |
| 13/05/2026 | 0.141 | 31.800 | 618,000 | 45.418 | 308,000 | 0.142 | 310,000 | 0.141 |
| 12/05/2026 | 0.147 | 31.460 | 316,000 | 45.140 | 158,000 | 0.145 | 158,000 | 0.138 |
| 11/05/2026 | 0.145 | 31.700 | 1,466,000 | 45.430 | 682,000 | 0.143 | 692,000 | 0.146 |
| 08/05/2026 | 0.146 | 31.680 | 1,590,000 | 45.252 | 748,000 | 0.151 | 630,000 | 0.148 |
| 07/05/2026 | 0.158 | 31.120 | 558,000 | 45.295 | 220,000 | 0.155 | 338,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
