28082 吉利花旗六十沽Ａ (認沽證)
按盤價 
0.163 -0.010 (-5.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.173 | 17.220 | 0 | 45.431 | ||||
| 02/09/2026 | 0.185 | 17.060 | 0 | 45.534 | ||||
| 01/09/2026 | 0.150 | 17.570 | 50,000 | 43.836 | 50,000 | 0.150 | ||
| 31/08/2026 | 0.150 | 17.600 | 0 | 44.125 | ||||
| 28/08/2026 | 0.123 | 18.080 | 0 | 42.576 | ||||
| 27/08/2026 | 0.121 | 18.300 | 0 | 45.755 | ||||
| 26/08/2026 | 0.121 | 18.360 | 30,000 | 46.399 | 30,000 | 0.116 | ||
| 25/08/2026 | 0.100 | 18.980 | 4,840,000 | 48.214 | 2,410,000 | 0.111 | 2,430,000 | 0.112 |
| 24/08/2026 | 0.123 | 18.470 | 3,390,000 | 48.170 | 1,680,000 | 0.123 | 1,710,000 | 0.122 |
| 21/08/2026 | 0.114 | 18.750 | 5,580,000 | 47.999 | 2,780,000 | 0.107 | 2,800,000 | 0.110 |
| 20/08/2026 | 0.122 | 18.540 | 7,450,000 | 47.112 | 3,870,000 | 0.124 | 3,580,000 | 0.124 |
| 19/08/2026 | 0.154 | 17.930 | 11,240,000 | 47.532 | 5,470,000 | 0.142 | 5,770,000 | 0.141 |
| 18/08/2026 | 0.138 | 18.260 | 8,450,000 | 47.295 | 4,230,000 | 0.136 | 4,210,000 | 0.134 |
| 17/08/2026 | 0.118 | 18.670 | 20,000 | 46.431 | 20,000 | 0.116 | ||
| 14/08/2026 | 0.157 | 17.820 | 60,000 | 44.456 | 30,000 | 0.156 | 30,000 | 0.165 |
| 13/08/2026 | 0.157 | 17.910 | 0 | 45.797 | ||||
| 12/08/2026 | 0.153 | 18.060 | 250,000 | 46.722 | 130,000 | 0.163 | 120,000 | 0.166 |
| 11/08/2026 | 0.146 | 18.200 | 8,060,000 | 46.336 | 4,060,000 | 0.132 | 3,900,000 | 0.129 |
| 10/08/2026 | 0.114 | 19.010 | 4,500,000 | 47.185 | 2,210,000 | 0.116 | 2,250,000 | 0.118 |
| 07/08/2026 | 0.140 | 18.420 | 2,400,000 | 46.390 | 1,200,000 | 0.142 | 1,200,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
