28084 港交匯豐六九購Ｄ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.044 | 400.800 | 4,850,000 | 29.422 | 2,380,000 | 0.046 | 2,390,000 | 0.045 |
| 03/06/2026 | 0.053 | 409.400 | 12,380,000 | 28.478 | 5,980,000 | 0.054 | 6,080,000 | 0.054 |
| 02/06/2026 | 0.058 | 410.400 | 880,000 | 28.899 | 350,000 | 0.056 | 530,000 | 0.055 |
| 01/06/2026 | 0.047 | 400.200 | 3,600,000 | 29.764 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 29/05/2026 | 0.045 | 399.800 | 8,630,000 | 29.090 | 4,170,000 | 0.046 | 4,170,000 | 0.045 |
| 28/05/2026 | 0.043 | 396.200 | 7,480,000 | 29.573 | 3,730,000 | 0.038 | 3,750,000 | 0.039 |
| 27/05/2026 | 0.045 | 402.200 | 3,680,000 | 28.164 | 1,940,000 | 0.048 | 1,740,000 | 0.048 |
| 26/05/2026 | 0.052 | 405.600 | 6,300,000 | 28.345 | 3,100,000 | 0.056 | 3,030,000 | 0.055 |
| 22/05/2026 | 0.059 | 409.200 | 8,420,000 | 28.013 | 4,060,000 | 0.061 | 4,160,000 | 0.060 |
| 21/05/2026 | 0.055 | 407.400 | 4,240,000 | 27.749 | 1,810,000 | 0.064 | 1,990,000 | 0.064 |
| 20/05/2026 | 0.065 | 411.200 | 2,840,000 | 28.147 | 1,420,000 | 0.061 | 1,420,000 | 0.062 |
| 19/05/2026 | 0.065 | 410.000 | 750,000 | 28.355 | 410,000 | 0.068 | 320,000 | 0.069 |
| 18/05/2026 | 0.070 | 410.000 | 5,760,000 | 28.998 | 2,860,000 | 0.074 | 2,840,000 | 0.074 |
| 15/05/2026 | 0.090 | 416.400 | 15,240,000 | 29.540 | 7,970,000 | 0.087 | 6,500,000 | 0.086 |
| 14/05/2026 | 0.095 | 423.600 | 15,090,000 | 27.858 | 6,450,000 | 0.106 | 6,810,000 | 0.108 |
| 13/05/2026 | 0.097 | 423.800 | 12,380,000 | 27.934 | 5,640,000 | 0.096 | 5,960,000 | 0.096 |
| 12/05/2026 | 0.101 | 423.800 | 18,900,000 | 28.390 | 9,380,000 | 0.110 | 9,510,000 | 0.110 |
| 11/05/2026 | 0.104 | 425.400 | 42,120,000 | 28.145 | 21,840,000 | 0.101 | 18,500,000 | 0.100 |
| 08/05/2026 | 0.105 | 424.200 | 119,190,000 | 28.307 | 57,960,000 | 0.106 | 59,140,000 | 0.106 |
| 07/05/2026 | 0.111 | 427.000 | 27,490,000 | 28.035 | 11,500,000 | 0.109 | 13,880,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
