| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.036 | 17.240 | 0 | 114.139 | ||||
| 02/09/2026 | 0.039 | 17.360 | 0 | 113.932 | ||||
| 01/09/2026 | 0.039 | 17.290 | 10,000 | 113.356 | 10,000 | 0.043 | ||
| 31/08/2026 | 0.036 | 17.880 | 10,000 | 103.449 | ||||
| 28/08/2026 | 0.032 | 16.720 | 0 | 108.166 | ||||
| 27/08/2026 | 0.032 | 16.380 | 10,000 | 110.384 | ||||
| 26/08/2026 | 0.027 | 15.400 | 0 | 114.462 | ||||
| 25/08/2026 | 0.032 | 15.400 | 10,000 | 117.988 | 10,000 | 0.032 | ||
| 24/08/2026 | 0.030 | 14.980 | 0 | 119.330 | ||||
| 21/08/2026 | 0.033 | 15.250 | 0 | 115.939 | ||||
| 20/08/2026 | 0.033 | 15.110 | 0 | 116.296 | ||||
| 19/08/2026 | 0.033 | 15.000 | 0 | 116.366 | ||||
| 18/08/2026 | 0.049 | 16.930 | 880,000 | 108.031 | 870,000 | 0.040 | ||
| 17/08/2026 | 0.041 | 17.300 | 2,050,000 | 98.595 | 2,050,000 | 0.041 | ||
| 14/08/2026 | 0.048 | 16.540 | 0 | 107.503 | ||||
| 13/08/2026 | 0.048 | 16.720 | 10,000 | 104.953 | ||||
| 12/08/2026 | 0.047 | 16.500 | 1,270,000 | 105.546 | 1,230,000 | 0.036 | 10,000 | 0.054 |
| 11/08/2026 | 0.035 | 15.430 | 0 | 106.446 | ||||
| 10/08/2026 | 0.037 | 15.500 | 0 | 106.461 | ||||
| 07/08/2026 | 0.037 | 15.340 | 10,000 | 105.554 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF