28097 騰訊國君六乙沽Ｂ (認沽證)
按盤價 
0.198 +0.003 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.195 | 459.000 | 10,000 | 37.127 | 10,000 | 0.196 | ||
| 03/06/2026 | 0.178 | 466.400 | 4,990,000 | 37.043 | 4,130,000 | 0.143 | ||
| 02/06/2026 | 0.128 | 481.600 | 6,460,000 | 34.873 | 1,330,000 | 0.126 | 2,120,000 | 0.158 |
| 01/06/2026 | 0.219 | 436.000 | 96,600,000 | 33.305 | 48,080,000 | 0.225 | 48,490,000 | 0.225 |
| 29/05/2026 | 0.242 | 427.200 | 181,150,000 | 32.673 | 90,690,000 | 0.251 | 90,440,000 | 0.251 |
| 28/05/2026 | 0.265 | 425.000 | 153,280,000 | 34.017 | 74,970,000 | 0.263 | 78,310,000 | 0.262 |
| 27/05/2026 | 0.229 | 434.400 | 0 | 33.389 | ||||
| 26/05/2026 | 0.218 | 439.000 | 0 | 33.589 | ||||
| 22/05/2026 | 0.219 | 441.400 | 0 | 33.997 | ||||
| 21/05/2026 | 0.223 | 439.000 | 0 | 33.659 | ||||
| 20/05/2026 | 0.180 | 455.200 | 0 | 33.557 | ||||
| 19/05/2026 | 0.171 | 460.000 | 0 | 33.736 | ||||
| 18/05/2026 | 0.202 | 449.200 | 0 | 34.108 | ||||
| 15/05/2026 | 0.189 | 456.400 | 0 | 33.119 | ||||
| 14/05/2026 | 0.191 | 454.900 | 0 | 34.117 | ||||
| 13/05/2026 | 0.187 | 457.300 | 0 | 34.211 | ||||
| 12/05/2026 | 0.197 | 451.900 | 0 | 33.714 | ||||
| 11/05/2026 | 0.183 | 459.100 | 0 | 33.971 | ||||
| 08/05/2026 | 0.168 | 466.100 | 0 | 33.824 | ||||
| 07/05/2026 | 0.160 | 472.100 | 0 | 34.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
