28098 中壽國君六九沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.016 | 27.280 | 0 | 51.555 | ||||
| 17/07/2026 | 0.016 | 26.480 | 120,000 | 46.905 | ||||
| 16/07/2026 | 0.014 | 27.700 | 0 | 50.275 | ||||
| 15/07/2026 | 0.014 | 28.000 | 0 | 51.121 | ||||
| 14/07/2026 | 0.014 | 28.620 | 140,000 | 53.131 | ||||
| 13/07/2026 | 0.017 | 27.520 | 130,000 | 50.676 | ||||
| 10/07/2026 | 0.014 | 28.420 | 1,350,000 | 50.962 | 960,000 | 0.013 | ||
| 09/07/2026 | 0.014 | 28.900 | 520,000 | 52.392 | ||||
| 08/07/2026 | 0.015 | 29.060 | 190,000 | 53.415 | ||||
| 07/07/2026 | 0.017 | 28.300 | 610,000 | 51.732 | ||||
| 06/07/2026 | 0.015 | 29.520 | 50,000 | 54.354 | ||||
| 03/07/2026 | 0.022 | 28.400 | 0 | 54.040 | ||||
| 02/07/2026 | 0.022 | 28.080 | 100,000 | 52.496 | ||||
| 30/06/2026 | 0.032 | 26.660 | 0 | 48.128 | ||||
| 29/06/2026 | 0.032 | 26.929 | 50,000 | 52.184 | 50,000 | 0.032 | ||
| 26/06/2026 | 0.036 | 26.209 | 580,000 | 49.961 | ||||
| 25/06/2026 | 0.023 | 27.769 | 1,490,000 | 49.879 | 670,000 | 0.023 | ||
| 24/06/2026 | 0.022 | 27.609 | 0 | 48.455 | ||||
| 23/06/2026 | 0.019 | 28.589 | 670,000 | 50.011 | 440,000 | 0.017 | ||
| 22/06/2026 | 0.017 | 29.549 | 480,000 | 51.681 | 480,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
