28111 美團信證六十沽Ｂ (認沽證)
按盤價 
0.129 -0.007 (-5.147%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.136 | 78.600 | 1,210,000 | 41.538 | 1,210,000 | 0.138 | ||
| 03/06/2026 | 0.126 | 80.400 | 240,000 | 42.431 | ||||
| 02/06/2026 | 0.097 | 85.500 | 0 | 43.502 | ||||
| 01/06/2026 | 0.139 | 78.250 | 360,000 | 41.223 | ||||
| 29/05/2026 | 0.185 | 73.450 | 865,000 | 41.438 | 865,000 | 0.186 | ||
| 28/05/2026 | 0.186 | 73.300 | 10,610,000 | 41.175 | 3,535,000 | 0.185 | 5,000,000 | 0.177 |
| 27/05/2026 | 0.137 | 77.700 | 0 | 38.895 | ||||
| 26/05/2026 | 0.132 | 78.800 | 1,195,000 | 39.851 | 915,000 | 0.127 | ||
| 22/05/2026 | 0.108 | 81.350 | 0 | 38.099 | ||||
| 21/05/2026 | 0.103 | 82.100 | 20,000 | 38.015 | ||||
| 20/05/2026 | 0.102 | 82.850 | 0 | 38.914 | ||||
| 19/05/2026 | 0.102 | 83.050 | 0 | 39.173 | ||||
| 18/05/2026 | 0.111 | 82.150 | 505,000 | 39.852 | ||||
| 15/05/2026 | 0.108 | 82.700 | 0 | 39.675 | ||||
| 14/05/2026 | 0.093 | 85.700 | 7,600,000 | 40.386 | 6,340,000 | 0.078 | ||
| 13/05/2026 | 0.084 | 87.600 | 1,645,000 | 40.587 | 925,000 | 0.086 | ||
| 12/05/2026 | 0.103 | 84.150 | 320,000 | 40.272 | ||||
| 11/05/2026 | 0.104 | 84.350 | 0 | 40.721 | ||||
| 08/05/2026 | 0.108 | 84.050 | 725,000 | 40.924 | ||||
| 07/05/2026 | 0.108 | 84.250 | 690,000 | 41.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
