28114 小米中銀六甲購Ｂ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.052 | 27.740 | 480,000 | 46.868 | ||||
| 17/07/2026 | 0.044 | 26.880 | 160,000 | 47.373 | ||||
| 16/07/2026 | 0.054 | 27.500 | 2,998,000 | 47.572 | ||||
| 15/07/2026 | 0.032 | 25.860 | 940,000 | 46.930 | ||||
| 14/07/2026 | 0.034 | 26.040 | 1,630,000 | 46.842 | ||||
| 13/07/2026 | 0.036 | 25.840 | 1,256,000 | 48.075 | ||||
| 10/07/2026 | 0.040 | 25.840 | 970,000 | 48.835 | 300,000 | 0.040 | ||
| 09/07/2026 | 0.028 | 25.000 | 4,924,000 | 47.530 | ||||
| 08/07/2026 | 0.031 | 25.300 | 1,320,000 | 47.414 | 600,000 | 0.033 | ||
| 07/07/2026 | 0.017 | 23.100 | 588,000 | 48.806 | ||||
| 06/07/2026 | 0.018 | 23.280 | 0 | 48.551 | ||||
| 03/07/2026 | 0.018 | 22.960 | 496,000 | 49.156 | ||||
| 02/07/2026 | 0.015 | 22.600 | 1,040,000 | 48.512 | ||||
| 30/06/2026 | 0.013 | 21.640 | 26,000 | 50.195 | ||||
| 29/06/2026 | 0.015 | 21.860 | 1,878,000 | 50.577 | ||||
| 26/06/2026 | 0.015 | 21.420 | 1,870,000 | 51.620 | ||||
| 25/06/2026 | 0.017 | 22.300 | 4,898,000 | 49.558 | ||||
| 24/06/2026 | 0.018 | 22.960 | 1,912,000 | 47.669 | ||||
| 23/06/2026 | 0.018 | 22.620 | 4,556,000 | 48.659 | ||||
| 22/06/2026 | 0.023 | 23.720 | 140,000 | 47.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
