| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 5.230 | 0 | 67.131 | ||||
| 02/09/2026 | 0.015 | 5.285 | 0 | 65.761 | ||||
| 01/09/2026 | 0.015 | 5.355 | 0 | 64.150 | ||||
| 31/08/2026 | 0.015 | 5.435 | 0 | 62.363 | ||||
| 28/08/2026 | 0.015 | 5.440 | 0 | 63.473 | ||||
| 27/08/2026 | 0.015 | 5.580 | 0 | 60.624 | ||||
| 26/08/2026 | 0.015 | 5.605 | 0 | 59.908 | ||||
| 25/08/2026 | 0.015 | 5.570 | 0 | 60.291 | ||||
| 24/08/2026 | 0.015 | 5.495 | 0 | 61.389 | ||||
| 21/08/2026 | 0.015 | 5.510 | 0 | 60.357 | ||||
| 20/08/2026 | 0.015 | 5.420 | 0 | 61.726 | ||||
| 19/08/2026 | 0.015 | 5.370 | 0 | 62.382 | ||||
| 18/08/2026 | 0.015 | 5.425 | 0 | 61.151 | ||||
| 17/08/2026 | 0.017 | 5.490 | 0 | 61.528 | ||||
| 14/08/2026 | 0.018 | 5.490 | 0 | 61.645 | ||||
| 13/08/2026 | 0.020 | 5.570 | 0 | 61.558 | ||||
| 12/08/2026 | 0.021 | 5.630 | 0 | 60.994 | ||||
| 11/08/2026 | 0.021 | 5.670 | 0 | 60.034 | ||||
| 10/08/2026 | 0.021 | 5.620 | 0 | 60.701 | ||||
| 07/08/2026 | 0.021 | 5.490 | 0 | 62.352 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF