28124 藍思華泰六乙購Ａ (認購證)
按盤價 
0.285 +0.039 (+15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.246 | 21.280 | 10,204,000 | 95.286 | 5,092,000 | 0.242 | 5,052,000 | 0.241 |
| 17/07/2026 | 0.231 | 21.020 | 10,476,000 | 93.298 | 5,128,000 | 0.231 | 5,338,000 | 0.231 |
| 16/07/2026 | 0.275 | 21.900 | 4,122,000 | 95.060 | 1,984,000 | 0.311 | 2,138,000 | 0.309 |
| 15/07/2026 | 0.265 | 21.540 | 690,000 | 95.473 | 346,000 | 0.263 | 344,000 | 0.265 |
| 14/07/2026 | 0.260 | 21.400 | 5,710,000 | 95.306 | 2,850,000 | 0.241 | 2,860,000 | 0.239 |
| 13/07/2026 | 0.255 | 21.320 | 1,800,000 | 94.640 | 810,000 | 0.258 | 990,000 | 0.261 |
| 10/07/2026 | 0.285 | 22.000 | 640,000 | 94.425 | 424,000 | 0.322 | 216,000 | 0.344 |
| 09/07/2026 | 0.340 | 23.360 | 1,398,000 | 93.879 | 554,000 | 0.333 | 844,000 | 0.332 |
| 08/07/2026 | 0.325 | 23.140 | 6,822,000 | 92.689 | 3,300,000 | 0.321 | 3,512,000 | 0.321 |
| 07/07/2026 | 0.380 | 24.120 | 170,000 | 94.287 | 138,000 | 0.400 | 30,000 | 0.385 |
| 06/07/2026 | 0.425 | 25.000 | 84,000 | 94.568 | 34,000 | 0.425 | 50,000 | 0.451 |
| 03/07/2026 | 0.485 | 26.120 | 66,000 | 94.369 | 58,000 | 0.494 | 8,000 | 0.485 |
| 02/07/2026 | 0.470 | 25.800 | 150,000 | 94.257 | 60,000 | 0.529 | 90,000 | 0.505 |
| 30/06/2026 | 0.570 | 27.960 | 90,000 | 91.870 | 82,000 | 0.570 | 8,000 | 0.540 |
| 29/06/2026 | 0.480 | 26.360 | 258,000 | 90.880 | 4,000 | 0.430 | 250,000 | 0.495 |
| 26/06/2026 | 0.530 | 27.340 | 264,000 | 89.959 | 98,000 | 0.522 | 160,000 | 0.590 |
| 25/06/2026 | 0.560 | 27.620 | 12,000 | 91.655 | 8,000 | 0.560 | ||
| 24/06/2026 | 0.490 | 26.320 | 104,000 | 91.213 | 104,000 | 0.512 | ||
| 23/06/2026 | 0.540 | 27.300 | 124,000 | 90.742 | 110,000 | 0.541 | 14,000 | 0.524 |
| 22/06/2026 | 0.560 | 27.520 | 444,000 | 91.545 | 242,000 | 0.597 | 154,000 | 0.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
