28125 龍電華泰六乙購Ａ (認購證)
按盤價 
0.058 -0.017 (-22.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.075 | 6.690 | 4,500,000 | 54.115 | 2,080,000 | 0.090 | 2,400,000 | 0.090 |
| 03/06/2026 | 0.080 | 6.770 | 30,000 | 54.116 | 15,000 | 0.075 | 15,000 | 0.086 |
| 02/06/2026 | 0.081 | 6.780 | 900,000 | 54.074 | 450,000 | 0.081 | 450,000 | 0.081 |
| 01/06/2026 | 0.084 | 6.770 | 2,780,000 | 54.979 | 1,480,000 | 0.083 | 1,300,000 | 0.081 |
| 29/05/2026 | 0.081 | 6.770 | 7,720,000 | 53.696 | 3,760,000 | 0.078 | 3,960,000 | 0.078 |
| 28/05/2026 | 0.065 | 6.470 | 1,600,000 | 53.662 | 800,000 | 0.063 | 800,000 | 0.063 |
| 27/05/2026 | 0.063 | 6.450 | 1,750,000 | 53.204 | 900,000 | 0.067 | 850,000 | 0.065 |
| 26/05/2026 | 0.064 | 6.420 | 300,000 | 53.861 | 150,000 | 0.067 | 150,000 | 0.066 |
| 22/05/2026 | 0.060 | 6.370 | 40,000 | 52.829 | 40,000 | 0.060 | ||
| 21/05/2026 | 0.062 | 6.380 | 720,000 | 53.202 | 360,000 | 0.072 | 360,000 | 0.075 |
| 20/05/2026 | 0.071 | 6.520 | 45,000 | 53.651 | 45,000 | 0.072 | ||
| 19/05/2026 | 0.087 | 6.770 | 2,125,000 | 54.013 | 1,020,000 | 0.088 | 1,105,000 | 0.086 |
| 18/05/2026 | 0.084 | 6.710 | 3,430,000 | 54.045 | 1,690,000 | 0.086 | 1,740,000 | 0.087 |
| 15/05/2026 | 0.087 | 6.750 | 3,040,000 | 53.832 | 1,520,000 | 0.092 | 1,520,000 | 0.092 |
| 14/05/2026 | 0.098 | 6.900 | 3,640,000 | 54.148 | 1,830,000 | 0.111 | 1,810,000 | 0.111 |
| 13/05/2026 | 0.113 | 7.060 | 5,255,000 | 55.105 | 2,645,000 | 0.123 | 2,610,000 | 0.120 |
| 12/05/2026 | 0.112 | 7.030 | 6,100,000 | 55.343 | 3,050,000 | 0.113 | 3,050,000 | 0.112 |
| 11/05/2026 | 0.099 | 6.860 | 4,095,000 | 54.799 | 2,030,000 | 0.103 | 2,065,000 | 0.102 |
| 08/05/2026 | 0.089 | 6.710 | 4,070,000 | 54.260 | 2,060,000 | 0.095 | 2,010,000 | 0.098 |
| 07/05/2026 | 0.103 | 6.890 | 2,055,000 | 54.824 | 1,005,000 | 0.111 | 1,050,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
