28138 比迪國君六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 85.700 | 0 | 43.022 | ||||
| 02/09/2026 | 0.016 | 85.250 | 0 | 43.355 | ||||
| 01/09/2026 | 0.022 | 88.250 | 1,250,000 | 42.992 | ||||
| 31/08/2026 | 0.018 | 87.200 | 370,000 | 41.874 | ||||
| 28/08/2026 | 0.030 | 91.950 | 10,000 | 41.341 | ||||
| 27/08/2026 | 0.028 | 91.250 | 3,460,000 | 41.175 | 3,460,000 | 0.028 | ||
| 26/08/2026 | 0.034 | 92.600 | 0 | 41.756 | ||||
| 25/08/2026 | 0.036 | 93.600 | 340,000 | 41.077 | ||||
| 24/08/2026 | 0.035 | 92.800 | 0 | 41.529 | ||||
| 21/08/2026 | 0.035 | 93.150 | 0 | 40.558 | ||||
| 20/08/2026 | 0.032 | 91.800 | 50,000 | 40.900 | ||||
| 19/08/2026 | 0.029 | 89.400 | 0 | 42.420 | ||||
| 18/08/2026 | 0.029 | 90.000 | 105,000 | 41.536 | ||||
| 17/08/2026 | 0.028 | 90.050 | 1,470,000 | 40.883 | ||||
| 14/08/2026 | 0.027 | 88.250 | 50,000 | 42.079 | ||||
| 13/08/2026 | 0.028 | 88.400 | 55,000 | 42.167 | ||||
| 12/08/2026 | 0.032 | 89.600 | 255,000 | 42.217 | ||||
| 11/08/2026 | 0.036 | 89.700 | 0 | 43.464 | ||||
| 10/08/2026 | 0.043 | 92.300 | 0 | 42.565 | ||||
| 07/08/2026 | 0.037 | 90.150 | 445,000 | 42.615 | 445,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
