28139 海油中銀六甲購Ａ (認購證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.530 | 26.600 | 0 | 35.549 | ||||
| 20/04/2026 | 0.530 | 26.320 | 0 | 37.399 | ||||
| 17/04/2026 | 0.600 | 26.980 | 50,000 | 36.973 | 50,000 | 0.600 | ||
| 16/04/2026 | 0.560 | 26.700 | 0 | 36.320 | ||||
| 15/04/2026 | 0.510 | 26.220 | 115,000 | 36.321 | 65,000 | 0.490 | 50,000 | 0.490 |
| 14/04/2026 | 0.560 | 26.600 | 0 | 37.011 | ||||
| 13/04/2026 | 0.560 | 26.640 | 60,000 | 36.644 | 60,000 | 0.560 | ||
| 10/04/2026 | 0.570 | 26.520 | 0 | 37.833 | ||||
| 09/04/2026 | 0.570 | 26.660 | 0 | 36.780 | ||||
| 08/04/2026 | 0.570 | 26.120 | 15,000 | 40.440 | 15,000 | 0.580 | ||
| 02/04/2026 | 0.650 | 27.020 | 0 | 38.711 | ||||
| 01/04/2026 | 0.650 | 26.960 | 15,000 | 39.041 | 15,000 | 0.650 | ||
| 31/03/2026 | 0.760 | 28.000 | 15,000 | 38.169 | 15,000 | 0.760 | ||
| 30/03/2026 | 0.890 | 28.900 | 0 | 39.016 | ||||
| 27/03/2026 | 0.900 | 29.060 | 0 | 38.950 | ||||
| 26/03/2026 | 0.900 | 29.220 | 5,000 | 37.577 | 5,000 | 0.900 | ||
| 25/03/2026 | 0.830 | 28.500 | 0 | 38.915 | ||||
| 24/03/2026 | 0.950 | 29.440 | 5,000 | 38.525 | 5,000 | 0.950 | ||
| 23/03/2026 | 1.080 | 30.500 | 0 | 37.349 | ||||
| 20/03/2026 | 1.050 | 30.380 | 5,000 | 36.300 | 5,000 | 0.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
