28146 阿里瑞銀六乙沽Ａ (認沽證)
按盤價 
0.106 -0.017 (-13.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.123 | 107.500 | 6,575,000 | 44.546 | 3,200,000 | 0.119 | 3,165,000 | 0.117 |
| 02/09/2026 | 0.112 | 109.900 | 2,075,000 | 45.249 | 1,090,000 | 0.118 | 910,000 | 0.119 |
| 01/09/2026 | 0.110 | 110.400 | 5,705,000 | 45.231 | 3,080,000 | 0.112 | 2,610,000 | 0.114 |
| 31/08/2026 | 0.093 | 114.200 | 12,805,000 | 45.795 | 6,395,000 | 0.100 | 6,320,000 | 0.099 |
| 28/08/2026 | 0.095 | 113.900 | 4,900,000 | 45.344 | 2,370,000 | 0.096 | 2,510,000 | 0.097 |
| 27/08/2026 | 0.089 | 115.500 | 1,225,000 | 45.567 | 520,000 | 0.089 | 685,000 | 0.088 |
| 26/08/2026 | 0.089 | 116.600 | 4,190,000 | 46.659 | 2,015,000 | 0.086 | 2,135,000 | 0.086 |
| 25/08/2026 | 0.099 | 114.200 | 5,680,000 | 46.128 | 2,920,000 | 0.100 | 2,675,000 | 0.099 |
| 24/08/2026 | 0.108 | 112.500 | 18,685,000 | 46.009 | 9,050,000 | 0.108 | 7,155,000 | 0.107 |
| 21/08/2026 | 0.061 | 123.000 | 7,000,000 | 44.786 | 2,885,000 | 0.060 | 3,925,000 | 0.061 |
| 20/08/2026 | 0.058 | 126.200 | 7,980,000 | 46.650 | 3,725,000 | 0.059 | 3,865,000 | 0.058 |
| 19/08/2026 | 0.066 | 124.200 | 4,860,000 | 46.983 | 2,380,000 | 0.066 | 2,350,000 | 0.066 |
| 18/08/2026 | 0.060 | 126.700 | 9,930,000 | 47.295 | 5,125,000 | 0.063 | 4,700,000 | 0.063 |
| 17/08/2026 | 0.071 | 122.200 | 3,160,000 | 46.090 | 2,260,000 | 0.071 | 710,000 | 0.072 |
| 14/08/2026 | 0.079 | 119.900 | 7,055,000 | 45.413 | 5,590,000 | 0.080 | 1,145,000 | 0.080 |
| 13/08/2026 | 0.073 | 121.900 | 8,270,000 | 45.640 | 3,840,000 | 0.072 | 3,295,000 | 0.071 |
| 12/08/2026 | 0.075 | 122.600 | 14,190,000 | 46.664 | 2,715,000 | 0.076 | 10,170,000 | 0.076 |
| 11/08/2026 | 0.068 | 126.400 | 2,230,000 | 48.060 | 960,000 | 0.066 | 1,270,000 | 0.067 |
| 10/08/2026 | 0.071 | 126.700 | 4,540,000 | 48.969 | 2,320,000 | 0.072 | 2,010,000 | 0.072 |
| 07/08/2026 | 0.080 | 123.800 | 4,505,000 | 48.230 | 2,225,000 | 0.084 | 2,280,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
