28150 海創摩通六甲購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.046 | 11.060 | 0 | 61.630 | ||||
| 03/06/2026 | 0.050 | 11.250 | 0 | 61.120 | ||||
| 02/06/2026 | 0.037 | 10.680 | 0 | 61.179 | ||||
| 01/06/2026 | 0.036 | 10.540 | 0 | 61.782 | ||||
| 29/05/2026 | 0.039 | 10.620 | 0 | 61.691 | ||||
| 28/05/2026 | 0.039 | 10.620 | 140,000 | 61.499 | 70,000 | 0.042 | 70,000 | 0.042 |
| 27/05/2026 | 0.039 | 10.610 | 265,000 | 61.393 | 105,000 | 0.045 | 160,000 | 0.046 |
| 26/05/2026 | 0.033 | 10.310 | 0 | 61.325 | ||||
| 22/05/2026 | 0.040 | 10.580 | 0 | 61.071 | ||||
| 21/05/2026 | 0.040 | 10.580 | 140,000 | 60.887 | 70,000 | 0.049 | 70,000 | 0.048 |
| 20/05/2026 | 0.046 | 10.830 | 280,000 | 60.710 | 140,000 | 0.045 | 140,000 | 0.043 |
| 19/05/2026 | 0.049 | 10.860 | 0 | 61.246 | ||||
| 18/05/2026 | 0.055 | 11.050 | 950,000 | 61.321 | 475,000 | 0.062 | 475,000 | 0.062 |
| 15/05/2026 | 0.066 | 11.350 | 490,000 | 61.339 | 245,000 | 0.066 | 245,000 | 0.066 |
| 14/05/2026 | 0.072 | 11.500 | 520,000 | 61.437 | 260,000 | 0.077 | 260,000 | 0.078 |
| 13/05/2026 | 0.089 | 11.830 | 1,010,000 | 62.457 | 505,000 | 0.092 | 505,000 | 0.092 |
| 12/05/2026 | 0.102 | 12.080 | 140,000 | 62.971 | 70,000 | 0.105 | 70,000 | 0.107 |
| 11/05/2026 | 0.107 | 12.200 | 280,000 | 62.761 | 140,000 | 0.113 | 140,000 | 0.110 |
| 08/05/2026 | 0.101 | 12.070 | 140,000 | 62.144 | 70,000 | 0.096 | 70,000 | 0.097 |
| 07/05/2026 | 0.113 | 12.330 | 23,020,000 | 62.106 | 11,510,000 | 0.108 | 11,510,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
