28153 快手華泰六乙購Ｃ (認購證)
按盤價 
0.140 -0.009 (-6.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 60.375 | ||||||
| 20/07/2026 | 0 | 60.961 | 19,254,000 | 0.155 | 19,262,000 | 0.154 | ||
| 17/07/2026 | 0 | 62.025 | 28,737,000 | 0.146 | 29,451,000 | 0.146 | ||
| 16/07/2026 | 0 | 61.581 | 41,708,000 | 0.195 | 40,971,000 | 0.194 | ||
| 15/07/2026 | 0 | 61.633 | 6,204,000 | 0.150 | 4,611,000 | 0.151 | ||
| 14/07/2026 | 0 | 64.028 | 16,911,000 | 0.139 | 16,304,000 | 0.138 | ||
| 13/07/2026 | 0 | 61.820 | 2,826,000 | 0.150 | 3,918,000 | 0.150 | ||
| 10/07/2026 | 0 | 62.982 | 16,478,000 | 0.156 | 16,457,000 | 0.155 | ||
| 09/07/2026 | 0 | 63.229 | 4,995,000 | 0.156 | 5,220,000 | 0.153 | ||
| 08/07/2026 | 0 | 64.156 | 37,831,000 | 0.140 | 35,614,000 | 0.139 | ||
| 07/07/2026 | 0 | 64.380 | 37,474,000 | 0.136 | 39,615,000 | 0.135 | ||
| 06/07/2026 | 0 | 60.541 | 18,104,000 | 0.167 | 18,974,000 | 0.166 | ||
| 03/07/2026 | 0 | 61.865 | 31,380,000 | 0.161 | 31,789,000 | 0.162 | ||
| 02/07/2026 | 0 | 63.086 | 13,354,000 | 0.160 | 13,057,000 | 0.160 | ||
| 30/06/2026 | 0 | 63.270 | 1,849,000 | 0.119 | 1,997,000 | 0.118 | ||
| 29/06/2026 | 0 | 65.384 | 2,464,000 | 0.126 | 2,365,000 | 0.125 | ||
| 26/06/2026 | 0 | 63.021 | 10,871,000 | 0.115 | 11,113,000 | 0.114 | ||
| 25/06/2026 | 0 | 62.129 | 1,459,000 | 0.129 | 1,356,000 | 0.128 | ||
| 24/06/2026 | 0 | 60.802 | 1,680,000 | 0.142 | 1,990,000 | 0.143 | ||
| 23/06/2026 | 0 | 60.279 | 3,342,000 | 0.153 | 3,311,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
