28154 里康華泰七四購Ａ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.050 | 3.570 | 1,640,000 | 65.164 | 740,000 | 0.050 | 900,000 | 0.051 |
| 03/06/2026 | 0.054 | 3.660 | 1,290,000 | 64.655 | 450,000 | 0.057 | 840,000 | 0.057 |
| 02/06/2026 | 0.064 | 3.820 | 2,680,000 | 64.844 | 1,080,000 | 0.064 | 1,550,000 | 0.064 |
| 01/06/2026 | 0.058 | 3.740 | 1,250,000 | 64.194 | 550,000 | 0.057 | 700,000 | 0.057 |
| 29/05/2026 | 0.052 | 3.630 | 1,640,000 | 63.951 | 960,000 | 0.051 | 680,000 | 0.051 |
| 28/05/2026 | 0.049 | 3.640 | 1,130,000 | 62.198 | 690,000 | 0.048 | 440,000 | 0.048 |
| 27/05/2026 | 0.050 | 3.740 | 2,500,000 | 60.133 | 350,000 | 0.053 | 2,150,000 | 0.052 |
| 26/05/2026 | 0.054 | 3.780 | 3,220,000 | 60.822 | 670,000 | 0.053 | 2,550,000 | 0.055 |
| 22/05/2026 | 0.058 | 3.850 | 370,000 | 60.465 | 110,000 | 0.059 | 260,000 | 0.059 |
| 21/05/2026 | 0.059 | 3.850 | 0 | 60.789 | ||||
| 20/05/2026 | 0.060 | 3.910 | 770,000 | 59.663 | 770,000 | 0.062 | ||
| 19/05/2026 | 0.064 | 3.990 | 2,340,000 | 59.220 | 960,000 | 0.065 | 1,230,000 | 0.067 |
| 18/05/2026 | 0.072 | 4.100 | 2,590,000 | 59.535 | 1,290,000 | 0.075 | 1,100,000 | 0.076 |
| 15/05/2026 | 0.083 | 4.240 | 33,360,000 | 54.575 | 15,450,000 | 0.105 | 17,850,000 | 0.104 |
| 14/05/2026 | 0.114 | 4.540 | 2,660,000 | 56.883 | 1,270,000 | 0.113 | 1,340,000 | 0.115 |
| 13/05/2026 | 0.110 | 4.470 | 3,290,000 | 57.314 | 1,480,000 | 0.113 | 1,810,000 | 0.113 |
| 12/05/2026 | 0.122 | 4.500 | 1,300,000 | 60.122 | 550,000 | 0.128 | 750,000 | 0.127 |
| 11/05/2026 | 0.130 | 4.600 | 1,700,000 | 59.837 | 820,000 | 0.129 | 850,000 | 0.130 |
| 08/05/2026 | 0.132 | 4.600 | 2,310,000 | 60.127 | 480,000 | 0.131 | 1,830,000 | 0.131 |
| 07/05/2026 | 0.134 | 4.620 | 22,640,000 | 60.097 | 11,220,000 | 0.136 | 11,390,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
