28157 阿里摩利六乙沽Ａ (認沽證)
按盤價 
0.113 -0.015 (-11.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.128 | 107.500 | 14,920,000 | 45.755 | 7,080,000 | 0.121 | 6,880,000 | 0.121 |
| 02/09/2026 | 0.117 | 109.900 | 16,080,000 | 46.477 | 7,490,000 | 0.125 | 7,610,000 | 0.124 |
| 01/09/2026 | 0.117 | 110.400 | 13,740,000 | 46.948 | 6,855,000 | 0.116 | 6,625,000 | 0.115 |
| 31/08/2026 | 0.099 | 114.200 | 19,390,000 | 47.331 | 9,490,000 | 0.103 | 9,515,000 | 0.103 |
| 28/08/2026 | 0.101 | 113.900 | 12,490,000 | 46.852 | 6,190,000 | 0.102 | 6,130,000 | 0.102 |
| 27/08/2026 | 0.094 | 115.500 | 10,305,000 | 46.846 | 5,025,000 | 0.093 | 4,970,000 | 0.095 |
| 26/08/2026 | 0.092 | 116.600 | 13,955,000 | 47.431 | 6,570,000 | 0.093 | 6,840,000 | 0.092 |
| 25/08/2026 | 0.104 | 114.200 | 12,100,000 | 47.364 | 5,900,000 | 0.104 | 5,780,000 | 0.103 |
| 24/08/2026 | 0.111 | 112.500 | 20,915,000 | 46.731 | 10,215,000 | 0.115 | 9,685,000 | 0.115 |
| 21/08/2026 | 0.072 | 123.000 | 3,865,000 | 47.904 | 1,785,000 | 0.066 | 2,050,000 | 0.071 |
| 20/08/2026 | 0.061 | 126.200 | 6,085,000 | 47.545 | 2,745,000 | 0.064 | 2,730,000 | 0.063 |
| 19/08/2026 | 0.070 | 124.200 | 7,125,000 | 48.110 | 3,190,000 | 0.070 | 3,325,000 | 0.070 |
| 18/08/2026 | 0.062 | 126.700 | 11,365,000 | 47.885 | 5,465,000 | 0.069 | 5,450,000 | 0.068 |
| 17/08/2026 | 0.074 | 122.200 | 2,940,000 | 46.903 | 1,470,000 | 0.077 | 1,310,000 | 0.076 |
| 14/08/2026 | 0.083 | 119.900 | 4,045,000 | 46.439 | 1,975,000 | 0.084 | 1,785,000 | 0.084 |
| 13/08/2026 | 0.077 | 121.900 | 5,385,000 | 46.695 | 2,515,000 | 0.077 | 2,615,000 | 0.077 |
| 12/08/2026 | 0.079 | 122.600 | 7,020,000 | 47.714 | 2,585,000 | 0.080 | 2,540,000 | 0.079 |
| 11/08/2026 | 0.070 | 126.400 | 6,815,000 | 48.612 | 3,230,000 | 0.067 | 3,090,000 | 0.067 |
| 10/08/2026 | 0.072 | 126.700 | 10,115,000 | 49.242 | 4,505,000 | 0.076 | 4,025,000 | 0.074 |
| 07/08/2026 | 0.083 | 123.800 | 13,345,000 | 48.998 | 4,985,000 | 0.088 | 4,850,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
