28164 小米瑞銀六十購C (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01327.440064.679
02/09/20260.01328.060060.622
01/09/20260.01327.560062.517
31/08/20260.01327.620061.483
28/08/20260.01327.820784,00058.460244,0000.013540,0000.013
27/08/20260.01127.480390,00057.653290,0000.014
26/08/20260.01828.460108,00057.91750,0000.01858,0000.016
25/08/20260.01627.760182,00059.374168,0000.01512,0000.017
24/08/20260.01427.820370,00056.917200,0000.015170,0000.014
21/08/20260.02229.020886,00054.876850,0000.018
20/08/20260.01627.7602,270,00056.566824,0000.017546,0000.016
19/08/20260.01527.4403,458,00056.814766,0000.0162,492,0000.017
18/08/20260.01126.1801,772,00058.751738,0000.0111,034,0000.011
17/08/20260.01125.880370,00059.619370,0000.011
14/08/20260.01225.620060.247
13/08/20260.01225.880370,00058.563370,0000.013
12/08/20260.01526.360572,00058.396286,0000.015286,0000.014
11/08/20260.01826.660540,00058.704180,0000.018180,0000.021
10/08/20260.02427.620057.407
07/08/20260.02127.0601,680,00056.977340,0000.0171,340,0000.020
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康